Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catizen Historical Data

CATI Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 9 PM $0.0455
-0.58%
$45.55 million $20.05 million
Aug 9, 8 PM $0.0458
+2.00%
$45.82 million $20.52 million
Aug 9, 7 PM $0.0449
+1.50%
$44.92 million $21.43 million
Aug 9, 6 PM $0.0443
-1.78%
$44.26 million $24.63 million
Aug 9, 5 PM $0.0451
+0.90%
$45.06 million $29.06 million
Aug 9, 4 PM $0.0447
-1.32%
$44.65 million $29.48 million
Aug 9, 3 PM $0.0452
-0.51%
$45.25 million $29.27 million
Aug 9, 2 PM $0.0455
-11.12%
$45.48 million $28.8 million
Aug 9, 1 PM $0.0512
+2.02%
$51.17 million $26.93 million
Aug 9, 12 PM $0.0502
+6.98%
$50.16 million $24.97 million
Aug 9, 11 AM $0.0469
+9.54%
$46.89 million $15.78 million
Aug 9, 10 AM $0.0428
+0.07%
$42.81 million $15.01 million
Aug 9, 9 AM $0.0428
-3.69%
$42.77 million $14.91 million
Aug 9, 8 AM $0.0444
+1.85%
$44.41 million $14.75 million
Aug 9, 7 AM $0.0436
-2.89%
$43.6 million $14.54 million
Aug 9, 6 AM $0.0449
-0.33%
$44.9 million $14.37 million
Aug 9, 5 AM $0.0451
+4.30%
$45.05 million $14.16 million
Aug 9, 4 AM $0.0432
-1.19%
$43.19 million $13.87 million
Aug 9, 3 AM $0.0437
-1.42%
$43.72 million $13.75 million
Aug 9, 2 AM $0.0443
+0.94%
$44.35 million $13.65 million
Aug 9, 1 AM $0.0439
-0.03%
$43.94 million $13.53 million
Aug 9, 12 AM $0.0439
+1.01%
$43.95 million $13.4 million
Aug 8, 11 PM $0.0435
-0.21%
$43.51 million $13.17 million
Aug 8, 10 PM $0.0436
-3.11%
$43.6 million $12.99 million
Aug 8, 9 PM $0.045
-2.96%
$45 million $12.59 million
Aug 8, 8 PM $0.0464
-3.10%
$46.38 million $12.02 million
Aug 8, 7 PM $0.0479
-0.28%
$47.86 million $10.92 million
Aug 8, 6 PM $0.048
+4.30%
$47.99 million $7.5 million
Aug 8, 5 PM $0.046
+7.52%
$46.03 million $2.87 million
Aug 8, 4 PM $0.0428
+4.57%
$42.81 million $2.1 million
Aug 8, 3 PM $0.0409
+0.29%
$40.94 million $1.86 million
Aug 8, 2 PM $0.0408
+0.68%
$40.82 million $1.86 million
Aug 8, 1 PM $0.0405
+0.05%
$40.54 million $1.83 million
Aug 8, 12 PM $0.0405
+0.37%
$40.52 million $1.84 million
Aug 8, 11 AM $0.0404
+0.26%
$40.37 million $1.89 million
Aug 8, 10 AM $0.0403
+0.59%
$40.27 million $1.89 million
Aug 8, 9 AM $0.04
-1.59%
$40.03 million $1.88 million
Aug 8, 8 AM $0.0407
-0.19%
$40.68 million $1.83 million
Aug 8, 7 AM $0.0408
+0.51%
$40.76 million $1.88 million
Aug 8, 6 AM $0.0405
-0.88%
$40.55 million $1.89 million
Aug 8, 5 AM $0.0409
-0.12%
$40.91 million $1.89 million
Aug 8, 4 AM $0.041
-0.07%
$40.96 million $1.9 million
Aug 8, 3 AM $0.041
+0.16%
$40.99 million $1.92 million
Aug 8, 2 AM $0.0409
+0.18%
$40.92 million $1.91 million
Aug 8, 1 AM $0.0408
-0.46%
$40.85 million $1.94 million
Aug 8, 12 AM $0.041
+0.34%
$41.04 million $1.96 million
Aug 7, 11 PM $0.0409
-0.11%
$40.9 million $1.98 million
Aug 7, 10 PM $0.0409
+0.94%
$40.94 million $1.98 million
Aug 7, 9 PM $0.0406
-0.04%
$40.56 million $1.94 million
Aug 7, 8 PM $0.0406
-0.86%
$40.57 million $1.94 million