Catizen Historical Data

CATI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $0.0608
+0.11%
$60.83 million $3.62 million
Jun 17, 5 PM $0.0608
+0.30%
$60.77 million $3.62 million
Jun 17, 4 PM $0.0606
-0.54%
$60.59 million $3.66 million
Jun 17, 3 PM $0.0609
+0.42%
$60.92 million $3.91 million
Jun 17, 2 PM $0.0607
-0.29%
$60.66 million $4.23 million
Jun 17, 1 PM $0.0608
-0.03%
$60.84 million $4.48 million
Jun 17, 12 PM $0.0609
+0.09%
$60.85 million $4.62 million
Jun 17, 11 AM $0.0608
+0.89%
$60.8 million $4.77 million
Jun 17, 10 AM $0.0603
+0.00%
$60.26 million $5.18 million
Jun 17, 9 AM $0.0603
+0.15%
$60.26 million $5.25 million
Jun 17, 8 AM $0.0602
+0.54%
$60.17 million $5.28 million
Jun 17, 7 AM $0.0598
-0.46%
$59.85 million $5.32 million
Jun 17, 6 AM $0.0601
+0.05%
$60.12 million $5.22 million
Jun 17, 5 AM $0.0601
-0.48%
$60.09 million $5.37 million
Jun 17, 4 AM $0.0604
+0.83%
$60.38 million $5.35 million
Jun 17, 3 AM $0.0599
-0.56%
$59.88 million $5.21 million
Jun 17, 2 AM $0.0602
-1.35%
$60.22 million $5.22 million
Jun 17, 1 AM $0.061
+0.21%
$61.05 million $5.15 million
Jun 17, 12 AM $0.0609
+0.53%
$60.92 million $5.18 million
Jun 16, 11 PM $0.0606
+0.11%
$60.6 million $5.16 million
Jun 16, 10 PM $0.0605
+1.35%
$60.54 million $5.16 million
Jun 16, 9 PM $0.0597
-0.38%
$59.73 million $5.14 million
Jun 16, 8 PM $0.06
+0.10%
$59.96 million $5.13 million
Jun 16, 7 PM $0.0599
-0.36%
$59.9 million $5.11 million
Jun 16, 6 PM $0.0601
-0.99%
$60.12 million $5.14 million
Jun 16, 5 PM $0.0607
+0.93%
$60.72 million $5.14 million
Jun 16, 4 PM $0.0602
-0.70%
$60.16 million $5.25 million
Jun 16, 3 PM $0.0606
+1.88%
$60.58 million $5.16 million
Jun 16, 2 PM $0.0595
-1.48%
$59.46 million $5.36 million
Jun 16, 1 PM $0.0604
+0.48%
$60.35 million $5.12 million
Jun 16, 12 PM $0.0601
+0.09%
$60.06 million $5.12 million
Jun 16, 11 AM $0.06
-0.77%
$60.01 million $5.25 million
Jun 16, 10 AM $0.0605
+0.06%
$60.48 million $4.88 million
Jun 16, 9 AM $0.0604
+0.15%
$60.44 million $4.81 million
Jun 16, 8 AM $0.0604
+0.36%
$60.35 million $4.78 million
Jun 16, 7 AM $0.0601
+0.98%
$60.13 million $4.82 million
Jun 16, 6 AM $0.0596
-1.48%
$59.55 million $4.8 million
Jun 16, 5 AM $0.0604
-0.01%
$60.44 million $4.67 million
Jun 16, 4 AM $0.0604
+0.08%
$60.45 million $4.76 million
Jun 16, 3 AM $0.0604
+0.24%
$60.4 million $4.82 million
Jun 16, 2 AM $0.0603
+0.48%
$60.26 million $4.87 million
Jun 16, 1 AM $0.06
-0.08%
$59.98 million $5.02 million
Jun 16, 12 AM $0.06
-0.35%
$60.02 million $4.97 million
Jun 15, 11 PM $0.0602
-0.51%
$60.23 million $5 million
Jun 15, 10 PM $0.0605
+0.69%
$60.54 million $4.97 million
Jun 15, 9 PM $0.0601
+0.70%
$60.12 million $4.97 million
Jun 15, 8 PM $0.0597
+0.27%
$59.7 million $5 million
Jun 15, 7 PM $0.0595
+0.27%
$59.54 million $5.05 million
Jun 15, 6 PM $0.0594
-0.90%
$59.38 million $5.02 million
Jun 15, 5 PM $0.0599
-0.42%
$59.92 million $5 million