Catizen Historical Data

CATI Page 33
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $0.0599
-0.42%
$59.92 million $5 million
Jun 15, 4 PM $0.0602
-0.28%
$60.17 million $4.84 million
Jun 15, 3 PM $0.0603
+0.24%
$60.34 million $4.67 million
Jun 15, 2 PM $0.0602
-0.22%
$60.2 million $4.16 million
Jun 15, 1 PM $0.0603
+0.07%
$60.33 million $4.18 million
Jun 15, 12 PM $0.0603
+0.46%
$60.29 million $4.1 million
Jun 15, 11 AM $0.06
+0.13%
$60.01 million $3.84 million
Jun 15, 10 AM $0.0599
-0.45%
$59.93 million $3.8 million
Jun 15, 9 AM $0.0602
+0.34%
$60.2 million $3.86 million
Jun 15, 8 AM $0.06
+0.54%
$60 million $3.94 million
Jun 15, 7 AM $0.0597
-0.35%
$59.67 million $4.05 million
Jun 15, 6 AM $0.0599
+0.12%
$59.89 million $4.11 million
Jun 15, 5 AM $0.0598
-0.63%
$59.82 million $4.73 million
Jun 15, 4 AM $0.0602
+0.77%
$60.2 million $4.73 million
Jun 15, 3 AM $0.0597
-0.40%
$59.73 million $4.85 million
Jun 15, 2 AM $0.06
-0.29%
$59.98 million $4.87 million
Jun 15, 1 AM $0.0602
+0.06%
$60.15 million $4.77 million
Jun 15, 12 AM $0.0601
+1.18%
$60.12 million $4.78 million
Jun 14, 11 PM $0.0594
-0.76%
$59.41 million $4.77 million
Jun 14, 10 PM $0.0599
-0.45%
$59.87 million $4.76 million
Jun 14, 9 PM $0.0601
+1.13%
$60.14 million $4.74 million
Jun 14, 8 PM $0.0595
-0.98%
$59.47 million $4.81 million
Jun 14, 7 PM $0.0601
-0.22%
$60.06 million $4.79 million
Jun 14, 6 PM $0.0602
+0.40%
$60.19 million $4.8 million
Jun 14, 5 PM $0.06
-0.20%
$59.95 million $4.81 million
Jun 14, 4 PM $0.0601
-0.34%
$60.07 million $4.83 million
Jun 14, 3 PM $0.0603
+0.18%
$60.27 million $5.01 million
Jun 14, 2 PM $0.0602
+0.16%
$60.17 million $5.17 million
Jun 14, 1 PM $0.0601
+0.00%
$60.07 million $5.16 million
Jun 14, 12 PM $0.0601
+0.97%
$60.07 million $5.22 million
Jun 14, 11 AM $0.0595
+0.16%
$59.5 million $5.19 million
Jun 14, 10 AM $0.0594
+0.11%
$59.4 million $5.22 million
Jun 14, 9 AM $0.0593
-0.34%
$59.33 million $5.19 million
Jun 14, 8 AM $0.0595
-1.57%
$59.53 million $5.12 million
Jun 14, 7 AM $0.0605
+0.41%
$60.48 million $4.97 million
Jun 14, 6 AM $0.0602
-0.41%
$60.24 million $5.03 million
Jun 14, 5 AM $0.0605
-0.01%
$60.49 million $4.46 million
Jun 14, 4 AM $0.0605
+0.04%
$60.5 million $4.4 million
Jun 14, 3 AM $0.0605
-0.03%
$60.47 million $4.35 million
Jun 14, 2 AM $0.0605
+0.01%
$60.49 million $4.34 million
Jun 14, 1 AM $0.0605
+0.70%
$60.48 million $4.33 million
Jun 14, 12 AM $0.0601
-0.54%
$60.06 million $4.28 million
Jun 13, 11 PM $0.0604
+0.09%
$60.38 million $4.27 million
Jun 13, 10 PM $0.0603
-0.16%
$60.33 million $4.28 million
Jun 13, 9 PM $0.0604
+0.32%
$60.42 million $4.26 million
Jun 13, 8 PM $0.0602
+0.24%
$60.23 million $4.15 million
Jun 13, 7 PM $0.0601
+0.12%
$60.09 million $4.2 million
Jun 13, 6 PM $0.06
+0.25%
$60.01 million $4.2 million
Jun 13, 5 PM $0.0599
-0.49%
$59.86 million $4.24 million
Jun 13, 4 PM $0.0602
-0.08%
$60.16 million $4.24 million