Catizen Historical Data

CATI Page 34
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $0.0602
-0.08%
$60.16 million $4.24 million
Jun 13, 3 PM $0.0602
+2.40%
$60.2 million $4.24 million
Jun 13, 2 PM $0.0588
+0.79%
$58.79 million $4.11 million
Jun 13, 1 PM $0.0583
-0.06%
$58.33 million $4.14 million
Jun 13, 12 PM $0.0584
+0.05%
$58.36 million $4.34 million
Jun 13, 11 AM $0.0583
+0.06%
$58.34 million $4.63 million
Jun 13, 10 AM $0.0583
-0.15%
$58.3 million $4.76 million
Jun 13, 9 AM $0.0584
-0.26%
$58.39 million $5.04 million
Jun 13, 8 AM $0.0585
-0.60%
$58.54 million $5.42 million
Jun 13, 7 AM $0.0589
+0.50%
$58.89 million $6.08 million
Jun 13, 6 AM $0.0586
+0.58%
$58.6 million $6.24 million
Jun 13, 5 AM $0.0583
+0.41%
$58.26 million $6.85 million
Jun 13, 4 AM $0.058
-0.32%
$58.02 million $7.18 million
Jun 13, 3 AM $0.0582
-0.65%
$58.21 million $7.26 million
Jun 13, 2 AM $0.0586
+0.81%
$58.57 million $7.59 million
Jun 13, 1 AM $0.0581
+0.44%
$58.1 million $7.76 million
Jun 13, 12 AM $0.0578
-0.52%
$57.85 million $7.9 million
Jun 12, 11 PM $0.0581
+1.48%
$58.15 million $8.01 million
Jun 12, 10 PM $0.0573
-0.52%
$57.3 million $8.04 million
Jun 12, 9 PM $0.0576
+0.60%
$57.61 million $8.13 million
Jun 12, 8 PM $0.0573
+1.08%
$57.26 million $8.21 million
Jun 12, 7 PM $0.0567
-1.24%
$56.65 million $8.31 million
Jun 12, 6 PM $0.0574
-1.46%
$57.36 million $8.5 million
Jun 12, 5 PM $0.0582
-0.39%
$58.21 million $8.73 million
Jun 12, 4 PM $0.0584
+0.95%
$58.44 million $9.39 million
Jun 12, 3 PM $0.0579
-0.03%
$57.89 million $9.83 million
Jun 12, 2 PM $0.0579
-0.02%
$57.91 million $11.82 million
Jun 12, 1 PM $0.0579
+1.55%
$57.92 million $12.04 million
Jun 12, 12 PM $0.057
-1.78%
$57.04 million $12.6 million
Jun 12, 11 AM $0.0581
+1.76%
$58.07 million $13.55 million
Jun 12, 10 AM $0.0571
-1.11%
$57.07 million $13.82 million
Jun 12, 9 AM $0.0577
+0.19%
$57.71 million $14.11 million
Jun 12, 8 AM $0.0576
-2.94%
$57.6 million $14.15 million
Jun 12, 7 AM $0.0593
+0.59%
$59.35 million $14.01 million
Jun 12, 6 AM $0.059
-1.29%
$59.04 million $14.59 million
Jun 12, 5 AM $0.0598
+2.44%
$59.81 million $14.81 million
Jun 12, 4 AM $0.0584
-0.15%
$58.39 million $14.79 million
Jun 12, 3 AM $0.0585
-1.13%
$58.47 million $14.67 million
Jun 12, 2 AM $0.0591
+1.15%
$59.14 million $14.27 million
Jun 12, 1 AM $0.0585
+0.67%
$58.47 million $14.08 million
Jun 12, 12 AM $0.0581
+0.64%
$58.08 million $13.95 million
Jun 11, 11 PM $0.0577
+0.34%
$57.71 million $13.84 million
Jun 11, 10 PM $0.0575
+0.34%
$57.51 million $13.83 million
Jun 11, 9 PM $0.0573
+0.37%
$57.32 million $13.83 million
Jun 11, 8 PM $0.0571
-1.13%
$57.11 million $13.79 million
Jun 11, 7 PM $0.0578
+0.30%
$57.76 million $13.77 million
Jun 11, 6 PM $0.0576
-0.24%
$57.59 million $13.58 million
Jun 11, 5 PM $0.0577
+4.37%
$57.7 million $13.35 million
Jun 11, 4 PM $0.0553
+5.92%
$55.28 million $12.75 million
Jun 11, 3 PM $0.0522
-8.38%
$52.2 million $12.34 million