Catizen Historical Data

CATI Page 35
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $0.0522
-8.38%
$52.2 million $12.34 million
Jun 11, 2 PM $0.057
-0.63%
$56.97 million $10.67 million
Jun 11, 1 PM $0.0574
+0.87%
$57.35 million $10.75 million
Jun 11, 12 PM $0.0569
+1.40%
$56.86 million $9.97 million
Jun 11, 11 AM $0.0561
-1.17%
$56.07 million $8.92 million
Jun 11, 10 AM $0.0567
+2.27%
$56.74 million $8.64 million
Jun 11, 9 AM $0.0555
+0.38%
$55.48 million $8.17 million
Jun 11, 8 AM $0.0553
-0.61%
$55.27 million $7.76 million
Jun 11, 7 AM $0.0556
+1.13%
$55.58 million $7.28 million
Jun 11, 6 AM $0.055
+5.53%
$54.96 million $6.48 million
Jun 11, 5 AM $0.0521
+4.85%
$52.06 million $5.6 million
Jun 11, 4 AM $0.0497
+1.29%
$49.66 million $5.21 million
Jun 11, 3 AM $0.049
+0.50%
$49.02 million $5.11 million
Jun 11, 2 AM $0.0488
-0.54%
$48.78 million $5.13 million
Jun 11, 1 AM $0.049
+0.29%
$49.04 million $5.16 million
Jun 11, 12 AM $0.0489
-0.02%
$48.9 million $5.17 million
Jun 10, 11 PM $0.0489
+0.30%
$48.91 million $5.17 million
Jun 10, 10 PM $0.0488
+2.09%
$48.77 million $5.18 million
Jun 10, 9 PM $0.0478
-0.81%
$47.77 million $5.23 million
Jun 10, 8 PM $0.0482
-0.32%
$48.16 million $5.21 million
Jun 10, 7 PM $0.0483
-1.02%
$48.31 million $5.09 million
Jun 10, 6 PM $0.0488
+0.97%
$48.81 million $5.07 million
Jun 10, 5 PM $0.0483
-0.27%
$48.34 million $5.02 million
Jun 10, 4 PM $0.0485
+0.34%
$48.47 million $4.92 million
Jun 10, 3 PM $0.0483
+0.62%
$48.31 million $4.73 million
Jun 10, 2 PM $0.048
+1.71%
$48 million $4.52 million
Jun 10, 1 PM $0.0472
+1.13%
$47.2 million $4.29 million
Jun 10, 12 PM $0.0467
-0.30%
$46.67 million $4.27 million
Jun 10, 11 AM $0.0468
-1.02%
$46.81 million $4.14 million
Jun 10, 10 AM $0.0473
-0.57%
$47.3 million $4 million
Jun 10, 9 AM $0.0476
-0.09%
$47.57 million $3.93 million
Jun 10, 8 AM $0.0476
+0.69%
$47.61 million $3.97 million
Jun 10, 7 AM $0.0473
+0.45%
$47.29 million $4.01 million
Jun 10, 6 AM $0.0471
-0.38%
$47.07 million $3.98 million
Jun 10, 5 AM $0.0473
+0.40%
$47.26 million $4.15 million
Jun 10, 4 AM $0.0471
+0.81%
$47.07 million $4.58 million
Jun 10, 3 AM $0.0467
-0.45%
$46.69 million $5.45 million
Jun 10, 2 AM $0.0469
+1.12%
$46.9 million $5.49 million
Jun 10, 1 AM $0.0464
-1.11%
$46.38 million $5.49 million
Jun 10, 12 AM $0.0469
+0.77%
$46.9 million $5.53 million
Jun 9, 11 PM $0.0465
-1.54%
$46.54 million $5.66 million
Jun 9, 10 PM $0.0473
+1.66%
$47.27 million $5.67 million
Jun 9, 9 PM $0.0465
-0.39%
$46.5 million $5.59 million
Jun 9, 8 PM $0.0467
+0.59%
$46.68 million $5.72 million
Jun 9, 7 PM $0.0464
-0.58%
$46.41 million $5.78 million
Jun 9, 6 PM $0.0467
+0.24%
$46.68 million $5.83 million
Jun 9, 5 PM $0.0466
+0.09%
$46.56 million $5.88 million
Jun 9, 4 PM $0.0465
+0.11%
$46.52 million $5.91 million
Jun 9, 3 PM $0.0465
+0.78%
$46.47 million $6 million
Jun 9, 2 PM $0.0461
+1.16%
$46.11 million $5.99 million