Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catizen Historical Data

CATI Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 4 PM $0.037
+0.89%
$36.97 million $3.24 million
Aug 1, 3 PM $0.0366
-0.72%
$36.65 million $3.97 million
Aug 1, 2 PM $0.0369
-0.45%
$36.91 million $4.32 million
Aug 1, 1 PM $0.0371
-0.50%
$37.08 million $4.37 million
Aug 1, 12 PM $0.0373
+1.29%
$37.27 million $4.45 million
Aug 1, 11 AM $0.0368
-0.71%
$36.79 million $4.49 million
Aug 1, 10 AM $0.0371
-0.50%
$37.06 million $4.49 million
Aug 1, 9 AM $0.0372
-2.42%
$37.24 million $4.39 million
Aug 1, 8 AM $0.0382
+0.34%
$38.16 million $4.29 million
Aug 1, 7 AM $0.038
+0.09%
$38.03 million $4.26 million
Aug 1, 6 AM $0.038
-0.01%
$38 million $4.25 million
Aug 1, 5 AM $0.038
+0.16%
$38 million $4.23 million
Aug 1, 4 AM $0.0379
-0.57%
$37.94 million $4.21 million
Aug 1, 3 AM $0.0382
+1.61%
$38.16 million $4.13 million
Aug 1, 2 AM $0.0376
+0.56%
$37.55 million $4.05 million
Aug 1, 1 AM $0.0373
-0.05%
$37.34 million $4.03 million
Aug 1, 12 AM $0.0374
+0.15%
$37.36 million $4.02 million
Jul 31, 11 PM $0.0373
-0.50%
$37.3 million $3.94 million
Jul 31, 10 PM $0.0375
+0.60%
$37.49 million $3.92 million
Jul 31, 9 PM $0.0373
+0.72%
$37.27 million $3.86 million
Jul 31, 8 PM $0.037
-0.61%
$37 million $3.8 million
Jul 31, 7 PM $0.0372
+1.50%
$37.23 million $3.75 million
Jul 31, 6 PM $0.0367
-3.01%
$36.68 million $3.66 million
Jul 31, 5 PM $0.0378
-0.58%
$37.82 million $3.57 million
Jul 31, 4 PM $0.038
+1.78%
$38.04 million $3.16 million
Jul 31, 3 PM $0.0374
+5.07%
$37.37 million $2.43 million
Jul 31, 2 PM $0.0356
+0.72%
$35.57 million $2.09 million
Jul 31, 1 PM $0.0353
-0.89%
$35.31 million $2.1 million
Jul 31, 12 PM $0.0356
+2.52%
$35.63 million $2.04 million
Jul 31, 11 AM $0.0348
-0.33%
$34.76 million $1.96 million
Jul 31, 10 AM $0.0349
+0.30%
$34.87 million $1.95 million
Jul 31, 9 AM $0.0348
-0.42%
$34.77 million $1.99 million
Jul 31, 8 AM $0.0349
-0.24%
$34.92 million $2.39 million
Jul 31, 7 AM $0.035
-0.31%
$35 million $2.4 million
Jul 31, 6 AM $0.0351
+0.39%
$35.11 million $2.39 million
Jul 31, 5 AM $0.035
+2.32%
$34.97 million $2.38 million
Jul 31, 4 AM $0.0342
-0.88%
$34.18 million $2.37 million
Jul 31, 3 AM $0.0345
+0.93%
$34.48 million $2.38 million
Jul 31, 2 AM $0.0342
-0.46%
$34.16 million $2.42 million
Jul 31, 1 AM $0.0343
+0.13%
$34.32 million $2.46 million
Jul 31, 12 AM $0.0343
+0.64%
$34.27 million $2.47 million
Jul 30, 11 PM $0.0341
-0.54%
$34.05 million $2.48 million
Jul 30, 10 PM $0.0342
+0.16%
$34.24 million $2.49 million
Jul 30, 9 PM $0.0342
-0.06%
$34.18 million $2.53 million
Jul 30, 8 PM $0.0342
-0.53%
$34.2 million $2.59 million
Jul 30, 7 PM $0.0344
+0.02%
$34.39 million $2.62 million
Jul 30, 6 PM $0.0344
+0.45%
$34.38 million $2.69 million
Jul 30, 5 PM $0.0342
+0.12%
$34.22 million $2.69 million
Jul 30, 4 PM $0.0342
-0.99%
$34.19 million $2.71 million
Jul 30, 3 PM $0.0345
+0.92%
$34.53 million $2.69 million