Catizen Historical Data

CATI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $0.0461
+1.16%
$46.11 million $5.99 million
Jun 9, 1 PM $0.0456
-1.42%
$45.58 million $5.87 million
Jun 9, 12 PM $0.0462
+1.58%
$46.24 million $5.85 million
Jun 9, 11 AM $0.0455
+0.70%
$45.52 million $5.94 million
Jun 9, 10 AM $0.0452
+0.04%
$45.2 million $6.03 million
Jun 9, 9 AM $0.0452
+0.20%
$45.18 million $6.06 million
Jun 9, 8 AM $0.0451
-1.29%
$45.09 million $6.1 million
Jun 9, 7 AM $0.0457
+0.97%
$45.68 million $6.14 million
Jun 9, 6 AM $0.0452
-0.77%
$45.24 million $6.16 million
Jun 9, 5 AM $0.0456
-3.62%
$45.59 million $6.33 million
Jun 9, 4 AM $0.0473
+2.56%
$47.33 million $6.18 million
Jun 9, 3 AM $0.0461
+1.78%
$46.15 million $5.43 million
Jun 9, 2 AM $0.0453
+0.75%
$45.34 million $5.43 million
Jun 9, 1 AM $0.045
+0.42%
$45.02 million $5.64 million
Jun 9, 12 AM $0.0448
-2.30%
$44.83 million $5.69 million
Jun 8, 11 PM $0.0459
-0.28%
$45.88 million $5.7 million
Jun 8, 10 PM $0.046
-0.91%
$46.01 million $5.7 million
Jun 8, 9 PM $0.0464
+1.30%
$46.43 million $5.81 million
Jun 8, 8 PM $0.0458
+0.38%
$45.84 million $5.78 million
Jun 8, 7 PM $0.0457
+0.00%
$45.66 million $5.8 million
Jun 8, 6 PM $0.0457
+0.72%
$45.66 million $6.27 million
Jun 8, 5 PM $0.0453
+1.29%
$45.33 million $6.33 million
Jun 8, 4 PM $0.0448
+0.16%
$44.76 million $6.32 million
Jun 8, 3 PM $0.0447
+1.66%
$44.69 million $6.26 million
Jun 8, 2 PM $0.044
+0.80%
$43.95 million $6.23 million
Jun 8, 1 PM $0.0436
-1.25%
$43.61 million $6.26 million
Jun 8, 12 PM $0.0442
+2.53%
$44.16 million $6.28 million
Jun 8, 11 AM $0.0431
+0.55%
$43.07 million $6.29 million
Jun 8, 10 AM $0.0428
+0.63%
$42.84 million $6.2 million
Jun 8, 9 AM $0.0426
+2.19%
$42.57 million $6.15 million
Jun 8, 8 AM $0.0417
-1.57%
$41.67 million $6.11 million
Jun 8, 7 AM $0.0423
-0.35%
$42.33 million $6.37 million
Jun 8, 6 AM $0.0425
+1.32%
$42.48 million $6.37 million
Jun 8, 5 AM $0.0419
+1.63%
$41.92 million $6.16 million
Jun 8, 4 AM $0.0412
-2.70%
$41.24 million $5.93 million
Jun 8, 3 AM $0.0424
-1.32%
$42.39 million $5.89 million
Jun 8, 2 AM $0.0429
+1.60%
$42.93 million $5.99 million
Jun 8, 1 AM $0.0423
-1.78%
$42.25 million $5.88 million
Jun 8, 12 AM $0.043
+2.57%
$43.02 million $5.85 million
Jun 7, 11 PM $0.0419
-0.45%
$41.94 million $5.68 million
Jun 7, 10 PM $0.0421
+1.09%
$42.13 million $5.63 million
Jun 7, 9 PM $0.0417
-1.90%
$41.68 million $5.45 million
Jun 7, 8 PM $0.0425
+1.03%
$42.48 million $5.37 million
Jun 7, 7 PM $0.0421
-3.81%
$42.05 million $5.28 million
Jun 7, 6 PM $0.0437
-0.89%
$43.72 million $4.76 million
Jun 7, 5 PM $0.0441
-0.23%
$44.11 million $4.68 million
Jun 7, 4 PM $0.0442
-0.04%
$44.21 million $4.68 million
Jun 7, 3 PM $0.0442
-0.98%
$44.23 million $4.66 million
Jun 7, 2 PM $0.0447
+0.06%
$44.67 million $4.68 million
Jun 7, 1 PM $0.0446
+0.54%
$44.64 million $4.65 million