Catizen Historical Data

CATI Page 37
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $0.0446
+0.54%
$44.64 million $4.65 million
Jun 7, 12 PM $0.0444
-3.51%
$44.4 million $4.56 million
Jun 7, 11 AM $0.046
+0.02%
$46.02 million $4.46 million
Jun 7, 10 AM $0.046
-0.34%
$46.01 million $4.47 million
Jun 7, 9 AM $0.0462
+0.00%
$46.17 million $4.5 million
Jun 7, 8 AM $0.0462
-2.67%
$46.17 million $4.45 million
Jun 7, 7 AM $0.0474
-0.63%
$47.43 million $4.17 million
Jun 7, 6 AM $0.0477
+0.42%
$47.74 million $4.26 million
Jun 7, 5 AM $0.0475
+2.12%
$47.54 million $4.26 million
Jun 7, 4 AM $0.0465
-1.51%
$46.55 million $4.32 million
Jun 7, 3 AM $0.0473
+0.69%
$47.26 million $4.35 million
Jun 7, 2 AM $0.0469
-2.64%
$46.94 million $4.23 million
Jun 7, 1 AM $0.0482
+2.75%
$48.21 million $4.16 million
Jun 7, 12 AM $0.0469
+0.03%
$46.92 million $4.09 million
Jun 6, 11 PM $0.0469
+1.22%
$46.91 million $4.29 million
Jun 6, 10 PM $0.0463
-0.11%
$46.34 million $4.33 million
Jun 6, 9 PM $0.0464
-0.17%
$46.39 million $4.38 million
Jun 6, 8 PM $0.0465
-0.86%
$46.46 million $4.41 million
Jun 6, 7 PM $0.0469
-0.70%
$46.86 million $4.45 million
Jun 6, 6 PM $0.0472
+1.03%
$47.19 million $4.56 million
Jun 6, 5 PM $0.0467
-1.41%
$46.71 million $4.59 million
Jun 6, 4 PM $0.0474
+0.55%
$47.38 million $4.61 million
Jun 6, 3 PM $0.0471
-0.01%
$47.12 million $4.98 million
Jun 6, 2 PM $0.0471
+0.72%
$47.13 million $5.37 million
Jun 6, 1 PM $0.0468
+0.23%
$46.79 million $5.41 million
Jun 6, 12 PM $0.0467
-0.18%
$46.69 million $5.52 million
Jun 6, 11 AM $0.0468
+0.87%
$46.77 million $5.58 million
Jun 6, 10 AM $0.0464
-0.51%
$46.37 million $5.56 million
Jun 6, 9 AM $0.0466
-1.13%
$46.61 million $5.54 million
Jun 6, 8 AM $0.0471
+0.71%
$47.14 million $5.62 million
Jun 6, 7 AM $0.0468
-0.64%
$46.81 million $5.6 million
Jun 6, 6 AM $0.0471
+0.73%
$47.1 million $5.75 million
Jun 6, 5 AM $0.0468
+2.59%
$46.76 million $5.81 million
Jun 6, 4 AM $0.0456
+0.07%
$45.58 million $5.69 million
Jun 6, 3 AM $0.0455
-0.52%
$45.55 million $5.61 million
Jun 6, 2 AM $0.0458
-0.25%
$45.79 million $5.75 million
Jun 6, 1 AM $0.0459
-0.92%
$45.9 million $5.77 million
Jun 6, 12 AM $0.0463
+1.28%
$46.33 million $5.8 million
Jun 5, 11 PM $0.0457
-0.98%
$45.74 million $5.62 million
Jun 5, 10 PM $0.0462
-1.37%
$46.2 million $5.62 million
Jun 5, 9 PM $0.0468
-0.08%
$46.84 million $5.6 million
Jun 5, 8 PM $0.0469
+1.99%
$46.88 million $5.64 million
Jun 5, 7 PM $0.046
+1.40%
$45.96 million $5.57 million
Jun 5, 6 PM $0.0453
-2.80%
$45.33 million $5.47 million
Jun 5, 5 PM $0.0466
-1.31%
$46.64 million $5.41 million
Jun 5, 4 PM $0.0473
+0.02%
$47.26 million $5.35 million
Jun 5, 3 PM $0.0473
-0.95%
$47.26 million $4.94 million
Jun 5, 2 PM $0.0477
+0.97%
$47.71 million $4.49 million
Jun 5, 1 PM $0.0473
+1.19%
$47.26 million $4.48 million
Jun 5, 12 PM $0.0467
+1.52%
$46.7 million $4.5 million