Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catizen Historical Data

CATI Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 3 PM $0.0345
+0.92%
$34.53 million $2.69 million
Jul 30, 2 PM $0.0342
+0.35%
$34.21 million $2.79 million
Jul 30, 1 PM $0.0341
+0.09%
$34.09 million $2.81 million
Jul 30, 12 PM $0.0341
+0.30%
$34.06 million $2.84 million
Jul 30, 11 AM $0.034
+0.02%
$33.96 million $2.94 million
Jul 30, 10 AM $0.034
-1.62%
$33.95 million $2.94 million
Jul 30, 9 AM $0.0345
+3.09%
$34.51 million $2.9 million
Jul 30, 8 AM $0.0335
+1.31%
$33.48 million $2.54 million
Jul 30, 7 AM $0.033
-0.36%
$33.04 million $2.59 million
Jul 30, 6 AM $0.0332
-0.25%
$33.16 million $2.64 million
Jul 30, 5 AM $0.0332
+1.28%
$33.24 million $2.67 million
Jul 30, 4 AM $0.0328
-0.27%
$32.82 million $2.69 million
Jul 30, 3 AM $0.0329
-0.86%
$32.91 million $2.75 million
Jul 30, 2 AM $0.0332
-0.15%
$33.19 million $2.8 million
Jul 30, 1 AM $0.0332
+1.25%
$33.24 million $2.81 million
Jul 30, 12 AM $0.0328
-0.37%
$32.83 million $2.82 million
Jul 29, 11 PM $0.033
+0.09%
$32.95 million $2.83 million
Jul 29, 10 PM $0.0329
+0.52%
$32.92 million $2.82 million
Jul 29, 9 PM $0.0328
+0.33%
$32.75 million $2.81 million
Jul 29, 8 PM $0.0326
+0.56%
$32.64 million $2.79 million
Jul 29, 7 PM $0.0325
-2.97%
$32.46 million $2.77 million
Jul 29, 6 PM $0.0335
+1.12%
$33.46 million $2.72 million
Jul 29, 5 PM $0.0331
-0.03%
$33.09 million $2.72 million
Jul 29, 4 PM $0.0331
+0.73%
$33.1 million $2.73 million
Jul 29, 3 PM $0.0329
-0.75%
$32.86 million $2.75 million
Jul 29, 2 PM $0.0331
-1.81%
$33.1 million $2.67 million
Jul 29, 1 PM $0.0337
-0.61%
$33.72 million $2.6 million
Jul 29, 12 PM $0.0339
+0.12%
$33.92 million $2.6 million
Jul 29, 11 AM $0.0339
+0.03%
$33.88 million $2.52 million
Jul 29, 10 AM $0.0339
-0.22%
$33.87 million $2.53 million
Jul 29, 9 AM $0.0339
+0.03%
$33.95 million $2.57 million
Jul 29, 8 AM $0.0339
-0.04%
$33.94 million $2.6 million
Jul 29, 7 AM $0.034
+0.23%
$33.95 million $2.57 million
Jul 29, 6 AM $0.0339
+0.06%
$33.88 million $2.55 million
Jul 29, 5 AM $0.0339
+0.88%
$33.86 million $2.52 million
Jul 29, 4 AM $0.0336
+1.17%
$33.56 million $2.52 million
Jul 29, 3 AM $0.0332
-2.23%
$33.17 million $2.48 million
Jul 29, 2 AM $0.0339
-1.10%
$33.93 million $2.44 million
Jul 29, 1 AM $0.0343
-1.31%
$34.31 million $2.44 million
Jul 29, 12 AM $0.0348
+0.54%
$34.76 million $2.53 million
Jul 28, 11 PM $0.0346
-0.15%
$34.58 million $2.6 million
Jul 28, 10 PM $0.0346
+0.01%
$34.63 million $2.64 million
Jul 28, 9 PM $0.0346
+0.17%
$34.62 million $2.69 million
Jul 28, 8 PM $0.0346
-0.85%
$34.57 million $2.7 million
Jul 28, 7 PM $0.0349
+0.50%
$34.86 million $2.88 million
Jul 28, 6 PM $0.0347
-0.30%
$34.69 million $2.92 million
Jul 28, 5 PM $0.0348
-0.12%
$34.79 million $2.93 million
Jul 28, 4 PM $0.0348
+0.49%
$34.83 million $3.03 million
Jul 28, 3 PM $0.0347
+0.39%
$34.66 million $3.07 million
Jul 28, 2 PM $0.0345
-0.09%
$34.53 million $3.09 million