Catizen Historical Data

CATI Page 38
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $0.0467
+1.52%
$46.7 million $4.5 million
Jun 5, 11 AM $0.046
-1.34%
$46 million $4.44 million
Jun 5, 10 AM $0.0466
+0.35%
$46.63 million $4.43 million
Jun 5, 9 AM $0.0465
+0.63%
$46.46 million $4.43 million
Jun 5, 8 AM $0.0462
-1.06%
$46.17 million $4.44 million
Jun 5, 7 AM $0.0467
-0.17%
$46.66 million $4.52 million
Jun 5, 6 AM $0.0467
-1.28%
$46.74 million $4.39 million
Jun 5, 5 AM $0.0473
-0.84%
$47.35 million $4.33 million
Jun 5, 4 AM $0.0478
+1.19%
$47.75 million $4.38 million
Jun 5, 3 AM $0.0472
-0.30%
$47.19 million $4.42 million
Jun 5, 2 AM $0.0473
-1.73%
$47.33 million $4.32 million
Jun 5, 1 AM $0.0482
+0.22%
$48.17 million $4.58 million
Jun 5, 12 AM $0.0481
-1.10%
$48.07 million $4.65 million
Jun 4, 11 PM $0.0486
+0.04%
$48.6 million $4.67 million
Jun 4, 10 PM $0.0486
+1.11%
$48.58 million $4.67 million
Jun 4, 9 PM $0.048
-2.34%
$48.05 million $4.66 million
Jun 4, 8 PM $0.0492
+0.27%
$49.2 million $4.63 million
Jun 4, 7 PM $0.0491
-0.41%
$49.06 million $4.79 million
Jun 4, 6 PM $0.0493
+0.43%
$49.29 million $4.82 million
Jun 4, 5 PM $0.0491
-0.53%
$49.08 million $4.85 million
Jun 4, 4 PM $0.0493
-0.13%
$49.34 million $4.9 million
Jun 4, 3 PM $0.0494
+0.60%
$49.4 million $5.01 million
Jun 4, 2 PM $0.0491
-0.88%
$49.11 million $5.05 million
Jun 4, 1 PM $0.0495
+1.02%
$49.55 million $5.01 million
Jun 4, 12 PM $0.049
+2.35%
$49.05 million $4.98 million
Jun 4, 11 AM $0.0479
+0.89%
$47.92 million $4.95 million
Jun 4, 10 AM $0.0475
-0.62%
$47.5 million $4.96 million
Jun 4, 9 AM $0.0478
-0.93%
$47.8 million $4.97 million
Jun 4, 8 AM $0.0482
-0.28%
$48.25 million $4.87 million
Jun 4, 7 AM $0.0484
-3.00%
$48.39 million $4.75 million
Jun 4, 6 AM $0.0499
-1.10%
$49.88 million $4.72 million
Jun 4, 5 AM $0.0504
-0.69%
$50.44 million $4.75 million
Jun 4, 4 AM $0.0508
+0.28%
$50.78 million $4.96 million
Jun 4, 3 AM $0.0506
+0.28%
$50.64 million $5.81 million
Jun 4, 2 AM $0.0505
+2.95%
$50.5 million $5.9 million
Jun 4, 1 AM $0.0491
-0.31%
$49.05 million $5.7 million
Jun 4, 12 AM $0.0492
+0.38%
$49.21 million $5.67 million
Jun 3, 11 PM $0.049
-0.70%
$49.02 million $5.81 million
Jun 3, 10 PM $0.0494
-1.77%
$49.37 million $6.1 million
Jun 3, 9 PM $0.0503
+1.14%
$50.25 million $6.24 million
Jun 3, 8 PM $0.0497
+1.03%
$49.69 million $6.32 million
Jun 3, 7 PM $0.0492
+0.17%
$49.18 million $6.27 million
Jun 3, 6 PM $0.0491
-0.40%
$49.1 million $6.36 million
Jun 3, 5 PM $0.0493
-0.65%
$49.29 million $6.44 million
Jun 3, 4 PM $0.0496
+0.22%
$49.62 million $6.53 million
Jun 3, 3 PM $0.0495
+0.68%
$49.51 million $6.61 million
Jun 3, 2 PM $0.0492
+0.13%
$49.17 million $6.84 million
Jun 3, 1 PM $0.0491
+0.50%
$49.11 million $7.21 million
Jun 3, 12 PM $0.0489
+0.20%
$48.86 million $7.41 million
Jun 3, 11 AM $0.0488
-0.43%
$48.77 million $8.79 million