Catizen Historical Data

CATI Page 39
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $0.049
+0.02%
$48.98 million $8.93 million
Jun 3, 9 AM $0.049
-0.01%
$48.97 million $9.04 million
Jun 3, 8 AM $0.049
+0.03%
$48.97 million $9.27 million
Jun 3, 7 AM $0.049
+0.00%
$48.96 million $9.58 million
Jun 3, 6 AM $0.049
+0.04%
$48.98 million $10.09 million
Jun 3, 5 AM $0.049
-0.12%
$48.96 million $10.62 million
Jun 3, 4 AM $0.049
-0.20%
$49.02 million $10.83 million
Jun 3, 3 AM $0.0491
-0.97%
$49.12 million $10.36 million
Jun 3, 2 AM $0.0496
-2.08%
$49.6 million $12.57 million
Jun 3, 1 AM $0.0506
+0.90%
$50.65 million $18.51 million
Jun 3, 12 AM $0.0502
+0.14%
$50.2 million $18.55 million
Jun 2, 11 PM $0.0501
+1.30%
$50.14 million $18.53 million
Jun 2, 10 PM $0.0495
-2.20%
$49.5 million $18.42 million
Jun 2, 9 PM $0.0506
+0.17%
$50.61 million $18.54 million
Jun 2, 8 PM $0.0505
+1.76%
$50.53 million $18.61 million
Jun 2, 7 PM $0.0497
+1.11%
$49.65 million $18.86 million
Jun 2, 6 PM $0.0491
-0.56%
$49.11 million $19 million
Jun 2, 5 PM $0.0494
+0.16%
$49.39 million $18.97 million
Jun 2, 4 PM $0.0493
+1.32%
$49.31 million $18.96 million
Jun 2, 3 PM $0.0487
-2.61%
$48.67 million $19.08 million
Jun 2, 2 PM $0.05
+1.76%
$49.97 million $18.99 million
Jun 2, 1 PM $0.0491
-1.07%
$49.11 million $18.71 million
Jun 2, 12 PM $0.0496
+0.90%
$49.64 million $18.64 million
Jun 2, 11 AM $0.0492
+0.15%
$49.19 million $17.37 million
Jun 2, 10 AM $0.0491
-0.46%
$49.12 million $17.34 million
Jun 2, 9 AM $0.0493
+0.72%
$49.34 million $17.41 million
Jun 2, 8 AM $0.049
+2.01%
$48.99 million $17.39 million
Jun 2, 7 AM $0.048
+0.30%
$48.02 million $17.34 million
Jun 2, 6 AM $0.0479
-1.69%
$47.88 million $16.96 million
Jun 2, 5 AM $0.0487
+1.64%
$48.7 million $16.43 million
Jun 2, 4 AM $0.0479
+0.05%
$47.92 million $16.07 million
Jun 2, 3 AM $0.0479
+6.58%
$47.9 million $15.82 million
Jun 2, 2 AM $0.0449
-23.42%
$44.94 million $13.76 million
Jun 2, 1 AM $0.0587
-0.92%
$58.68 million $8.16 million
Jun 2, 12 AM $0.0592
-0.28%
$59.22 million $8.19 million
Jun 1, 11 PM $0.0594
+0.24%
$59.39 million $8.14 million
Jun 1, 10 PM $0.0592
+1.29%
$59.25 million $8.06 million
Jun 1, 9 PM $0.0585
-1.32%
$58.49 million $7.9 million
Jun 1, 8 PM $0.0593
+0.02%
$59.28 million $7.79 million
Jun 1, 7 PM $0.0593
+2.85%
$59.26 million $7.52 million
Jun 1, 6 PM $0.0576
-0.27%
$57.62 million $7.31 million
Jun 1, 5 PM $0.0578
+1.90%
$57.78 million $7.3 million
Jun 1, 4 PM $0.0567
-0.72%
$56.7 million $7.21 million
Jun 1, 3 PM $0.0571
+1.30%
$57.11 million $6.97 million
Jun 1, 2 PM $0.0564
-0.24%
$56.38 million $6.93 million
Jun 1, 1 PM $0.0565
-0.60%
$56.51 million $6.97 million
Jun 1, 12 PM $0.0569
+0.23%
$56.85 million $6.83 million
Jun 1, 11 AM $0.0567
-0.92%
$56.72 million $6.77 million
Jun 1, 10 AM $0.0572
+0.26%
$57.24 million $6.73 million
Jun 1, 9 AM $0.0571
+0.00%
$57.09 million $6.56 million