Catizen Historical Data

CATI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.0472
-1.00%
$ 47.22 million $ 6.2 million
Apr 13, 11 PM $ 0.0477
+1.04%
$ 47.69 million $ 6.34 million
Apr 13, 10 PM $ 0.0472
+0.70%
$ 47.2 million $ 6.31 million
Apr 13, 9 PM $ 0.0469
-0.20%
$ 46.87 million $ 6.65 million
Apr 13, 8 PM $ 0.047
-0.33%
$ 46.97 million $ 6.7 million
Apr 13, 7 PM $ 0.0471
-1.05%
$ 47.13 million $ 6.9 million
Apr 13, 6 PM $ 0.0476
+0.30%
$ 47.62 million $ 7.07 million
Apr 13, 5 PM $ 0.0475
+0.39%
$ 47.48 million $ 7.4 million
Apr 13, 4 PM $ 0.0473
-1.45%
$ 47.3 million $ 7.89 million
Apr 13, 3 PM $ 0.048
-0.50%
$ 48 million $ 8.75 million
Apr 13, 2 PM $ 0.0482
-0.81%
$ 48.24 million $ 10.51 million
Apr 13, 1 PM $ 0.0486
-0.09%
$ 48.64 million $ 17.4 million
Apr 13, 12 PM $ 0.0487
+0.01%
$ 48.68 million $ 24.21 million
Apr 13, 11 AM $ 0.0487
-1.28%
$ 48.68 million $ 25.38 million
Apr 13, 10 AM $ 0.0493
-1.17%
$ 49.31 million $ 26.25 million
Apr 13, 9 AM $ 0.0499
+2.30%
$ 49.89 million $ 26.7 million
Apr 13, 8 AM $ 0.0488
+0.31%
$ 48.77 million $ 27.38 million
Apr 13, 7 AM $ 0.0486
+0.16%
$ 48.62 million $ 27.68 million
Apr 13, 6 AM $ 0.0485
-1.88%
$ 48.54 million $ 27.69 million
Apr 13, 5 AM $ 0.0495
-0.80%
$ 49.47 million $ 27.48 million
Apr 13, 4 AM $ 0.0499
-0.77%
$ 49.87 million $ 27.58 million
Apr 13, 3 AM $ 0.0503
+0.71%
$ 50.25 million $ 27.46 million
Apr 13, 2 AM $ 0.0499
-2.45%
$ 49.91 million $ 27.58 million
Apr 13, 1 AM $ 0.0512
-0.22%
$ 51.16 million $ 27.81 million
Apr 13, 12 AM $ 0.0513
+0.61%
$ 51.27 million $ 27.61 million
Apr 12, 11 PM $ 0.051
-0.45%
$ 50.96 million $ 27.31 million
Apr 12, 10 PM $ 0.0512
-1.45%
$ 51.19 million $ 27.21 million
Apr 12, 9 PM $ 0.0519
+1.70%
$ 51.94 million $ 26.79 million
Apr 12, 8 PM $ 0.0511
+0.42%
$ 51.07 million $ 26.66 million
Apr 12, 7 PM $ 0.0508
-2.68%
$ 50.85 million $ 26.4 million
Apr 12, 6 PM $ 0.0522
+0.50%
$ 52.25 million $ 26.28 million
Apr 12, 5 PM $ 0.052
-1.14%
$ 51.96 million $ 25.87 million
Apr 12, 4 PM $ 0.0526
-4.11%
$ 52.56 million $ 25.49 million
Apr 12, 3 PM $ 0.0548
-0.91%
$ 54.82 million $ 24.61 million
Apr 12, 2 PM $ 0.0553
-11.31%
$ 55.32 million $ 22.8 million
Apr 12, 1 PM $ 0.0623
+10.31%
$ 62.33 million $ 15.86 million
Apr 12, 12 PM $ 0.0565
+4.47%
$ 56.53 million $ 8.99 million
Apr 12, 11 AM $ 0.0541
-1.71%
$ 54.11 million $ 7.86 million
Apr 12, 10 AM $ 0.0551
+2.88%
$ 55.06 million $ 7.26 million
Apr 12, 9 AM $ 0.0535
+2.00%
$ 53.5 million $ 6.76 million
Apr 12, 8 AM $ 0.0525
+2.78%
$ 52.46 million $ 5.96 million
Apr 12, 7 AM $ 0.051
+0.61%
$ 51.03 million $ 5.63 million
Apr 12, 6 AM $ 0.0507
-0.19%
$ 50.72 million $ 5.53 million
Apr 12, 5 AM $ 0.0508
+1.76%
$ 50.81 million $ 5.6 million
Apr 12, 4 AM $ 0.0499
-1.40%
$ 49.93 million $ 5.46 million
Apr 12, 3 AM $ 0.0506
+2.45%
$ 50.64 million $ 5.25 million
Apr 12, 2 AM $ 0.0494
+2.14%
$ 49.43 million $ 5.1 million
Apr 12, 1 AM $ 0.0484
-1.01%
$ 48.4 million $ 4.81 million
Apr 12, 12 AM $ 0.0489
+0.13%
$ 48.89 million $ 4.95 million
Apr 11, 11 PM $ 0.0488
-0.53%
$ 48.83 million $ 5.14 million