Catizen Historical Data

CATI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 9 PM $ 0.0464
-0.55%
$ 46.38 million $ 6.39 million
Aug 13, 8 PM $ 0.0466
+1.57%
$ 46.63 million $ 6.33 million
Aug 13, 7 PM $ 0.0459
+1.01%
$ 45.92 million $ 6.11 million
Aug 13, 6 PM $ 0.0455
-0.56%
$ 45.46 million $ 6.05 million
Aug 13, 5 PM $ 0.0457
-0.04%
$ 45.72 million $ 5.98 million
Aug 13, 4 PM $ 0.0457
+0.94%
$ 45.74 million $ 5.95 million
Aug 13, 3 PM $ 0.0453
-2.02%
$ 45.31 million $ 5.84 million
Aug 13, 2 PM $ 0.0462
+0.15%
$ 46.24 million $ 5.7 million
Aug 13, 1 PM $ 0.0462
+0.91%
$ 46.17 million $ 5.56 million
Aug 13, 12 PM $ 0.0458
-2.40%
$ 45.76 million $ 5.17 million
Aug 13, 11 AM $ 0.0469
+3.02%
$ 46.88 million $ 4.53 million
Aug 13, 10 AM $ 0.0455
+0.93%
$ 45.51 million $ 3.94 million
Aug 13, 9 AM $ 0.0451
-1.56%
$ 45.09 million $ 3.7 million
Aug 13, 8 AM $ 0.0458
+2.65%
$ 45.8 million $ 3.42 million
Aug 13, 7 AM $ 0.0446
+0.76%
$ 44.62 million $ 2.94 million
Aug 13, 6 AM $ 0.0443
+0.90%
$ 44.28 million $ 2.84 million
Aug 13, 5 AM $ 0.0439
-0.87%
$ 43.89 million $ 2.77 million
Aug 13, 4 AM $ 0.0443
+2.89%
$ 44.27 million $ 2.68 million
Aug 13, 3 AM $ 0.043
+1.44%
$ 43.03 million $ 2.61 million
Aug 13, 2 AM $ 0.0424
+0.07%
$ 42.42 million $ 2.56 million
Aug 13, 1 AM $ 0.0424
-0.28%
$ 42.39 million $ 2.58 million
Aug 13, 12 AM $ 0.0425
+0.87%
$ 42.51 million $ 2.56 million
Aug 12, 11 PM $ 0.0421
+0.28%
$ 42.14 million $ 2.51 million
Aug 12, 10 PM $ 0.042
-1.51%
$ 42.02 million $ 2.5 million
Aug 12, 9 PM $ 0.0427
-0.30%
$ 42.67 million $ 2.4 million
Aug 12, 8 PM $ 0.0428
+0.08%
$ 42.8 million $ 2.39 million
Aug 12, 7 PM $ 0.0428
+0.88%
$ 42.76 million $ 2.69 million
Aug 12, 6 PM $ 0.0424
+0.32%
$ 42.39 million $ 2.67 million
Aug 12, 5 PM $ 0.0423
+0.03%
$ 42.26 million $ 2.65 million
Aug 12, 4 PM $ 0.0422
+1.05%
$ 42.25 million $ 2.65 million
Aug 12, 3 PM $ 0.0418
-1.00%
$ 41.8 million $ 2.67 million
Aug 12, 2 PM $ 0.0422
-0.57%
$ 42.23 million $ 2.7 million
Aug 12, 1 PM $ 0.0425
-0.21%
$ 42.47 million $ 2.71 million
Aug 12, 12 PM $ 0.0426
-0.04%
$ 42.56 million $ 2.74 million
Aug 12, 11 AM $ 0.0426
+0.01%
$ 42.58 million $ 2.72 million
Aug 12, 10 AM $ 0.0426
-0.15%
$ 42.58 million $ 2.71 million
Aug 12, 9 AM $ 0.0426
-0.07%
$ 42.64 million $ 2.73 million
Aug 12, 8 AM $ 0.0427
-0.54%
$ 42.67 million $ 2.77 million
Aug 12, 7 AM $ 0.0429
-1.44%
$ 42.9 million $ 2.79 million
Aug 12, 6 AM $ 0.0435
+0.07%
$ 43.53 million $ 2.81 million
Aug 12, 5 AM $ 0.0435
+0.13%
$ 43.5 million $ 2.91 million
Aug 12, 4 AM $ 0.0434
-1.72%
$ 43.44 million $ 2.99 million
Aug 12, 3 AM $ 0.0442
+0.40%
$ 44.2 million $ 3.04 million
Aug 12, 2 AM $ 0.044
+0.02%
$ 44.02 million $ 3.01 million
Aug 12, 1 AM $ 0.044
-0.23%
$ 44.01 million $ 3.03 million
Aug 12, 12 AM $ 0.0441
-0.07%
$ 44.12 million $ 3.03 million
Aug 11, 11 PM $ 0.0441
+1.16%
$ 44.15 million $ 3.05 million
Aug 11, 10 PM $ 0.0436
-0.10%
$ 43.64 million $ 3.05 million
Aug 11, 9 PM $ 0.0437
-0.77%
$ 43.68 million $ 3.07 million
Aug 11, 8 PM $ 0.044
+0.96%
$ 44.02 million $ 3.1 million