Catizen Historical Data

CATI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.0604
+0.32%
$ 60.42 million $ 4.26 million
Jun 13, 8 PM $ 0.0602
+0.24%
$ 60.23 million $ 4.15 million
Jun 13, 7 PM $ 0.0601
+0.12%
$ 60.09 million $ 4.2 million
Jun 13, 6 PM $ 0.06
+0.25%
$ 60.01 million $ 4.2 million
Jun 13, 5 PM $ 0.0599
-0.49%
$ 59.86 million $ 4.24 million
Jun 13, 4 PM $ 0.0602
-0.08%
$ 60.16 million $ 4.24 million
Jun 13, 3 PM $ 0.0602
+2.40%
$ 60.2 million $ 4.24 million
Jun 13, 2 PM $ 0.0588
+0.79%
$ 58.79 million $ 4.11 million
Jun 13, 1 PM $ 0.0583
-0.06%
$ 58.33 million $ 4.14 million
Jun 13, 12 PM $ 0.0584
+0.05%
$ 58.36 million $ 4.34 million
Jun 13, 11 AM $ 0.0583
+0.06%
$ 58.34 million $ 4.63 million
Jun 13, 10 AM $ 0.0583
-0.15%
$ 58.3 million $ 4.76 million
Jun 13, 9 AM $ 0.0584
-0.26%
$ 58.39 million $ 5.04 million
Jun 13, 8 AM $ 0.0585
-0.60%
$ 58.54 million $ 5.42 million
Jun 13, 7 AM $ 0.0589
+0.50%
$ 58.89 million $ 6.08 million
Jun 13, 6 AM $ 0.0586
+0.58%
$ 58.6 million $ 6.24 million
Jun 13, 5 AM $ 0.0583
+0.41%
$ 58.26 million $ 6.85 million
Jun 13, 4 AM $ 0.058
-0.32%
$ 58.02 million $ 7.18 million
Jun 13, 3 AM $ 0.0582
-0.65%
$ 58.21 million $ 7.26 million
Jun 13, 2 AM $ 0.0586
+0.81%
$ 58.57 million $ 7.59 million
Jun 13, 1 AM $ 0.0581
+0.44%
$ 58.1 million $ 7.76 million
Jun 13, 12 AM $ 0.0578
-0.52%
$ 57.85 million $ 7.9 million
Jun 12, 11 PM $ 0.0581
+1.48%
$ 58.15 million $ 8.01 million
Jun 12, 10 PM $ 0.0573
-0.52%
$ 57.3 million $ 8.04 million
Jun 12, 9 PM $ 0.0576
+0.60%
$ 57.61 million $ 8.13 million
Jun 12, 8 PM $ 0.0573
+1.08%
$ 57.26 million $ 8.21 million
Jun 12, 7 PM $ 0.0567
-1.24%
$ 56.65 million $ 8.31 million
Jun 12, 6 PM $ 0.0574
-1.46%
$ 57.36 million $ 8.5 million
Jun 12, 5 PM $ 0.0582
-0.39%
$ 58.21 million $ 8.73 million
Jun 12, 4 PM $ 0.0584
+0.95%
$ 58.44 million $ 9.39 million
Jun 12, 3 PM $ 0.0579
-0.03%
$ 57.89 million $ 9.83 million
Jun 12, 2 PM $ 0.0579
-0.02%
$ 57.91 million $ 11.82 million
Jun 12, 1 PM $ 0.0579
+1.55%
$ 57.92 million $ 12.04 million
Jun 12, 12 PM $ 0.057
-1.78%
$ 57.04 million $ 12.6 million
Jun 12, 11 AM $ 0.0581
+1.76%
$ 58.07 million $ 13.55 million
Jun 12, 10 AM $ 0.0571
-1.11%
$ 57.07 million $ 13.82 million
Jun 12, 9 AM $ 0.0577
+0.19%
$ 57.71 million $ 14.11 million
Jun 12, 8 AM $ 0.0576
-2.94%
$ 57.6 million $ 14.15 million
Jun 12, 7 AM $ 0.0593
+0.59%
$ 59.35 million $ 14.01 million
Jun 12, 6 AM $ 0.059
-1.29%
$ 59.04 million $ 14.59 million
Jun 12, 5 AM $ 0.0598
+2.44%
$ 59.81 million $ 14.81 million
Jun 12, 4 AM $ 0.0584
-0.15%
$ 58.39 million $ 14.79 million
Jun 12, 3 AM $ 0.0585
-1.13%
$ 58.47 million $ 14.67 million
Jun 12, 2 AM $ 0.0591
+1.15%
$ 59.14 million $ 14.27 million
Jun 12, 1 AM $ 0.0585
+0.67%
$ 58.47 million $ 14.08 million
Jun 12, 12 AM $ 0.0581
+0.64%
$ 58.08 million $ 13.95 million
Jun 11, 11 PM $ 0.0577
+0.34%
$ 57.71 million $ 13.84 million
Jun 11, 10 PM $ 0.0575
+0.34%
$ 57.51 million $ 13.83 million
Jun 11, 9 PM $ 0.0573
+0.37%
$ 57.32 million $ 13.83 million
Jun 11, 8 PM $ 0.0571
-1.13%
$ 57.11 million $ 13.79 million