Catizen Historical Data

CATI Page 4
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.0457
+0.01%
$ 45.61 million $ 3.78 million
3:40 AM $ 0.0457
+0.02%
$ 45.61 million $ 3.78 million
3:39 AM $ 0.0457
+0.00%
$ 45.68 million $ 3.79 million
3:38 AM $ 0.0457
+0.03%
$ 45.68 million $ 3.79 million
3:37 AM $ 0.0457
+0.02%
$ 45.68 million $ 3.79 million
3:36 AM $ 0.0457
+0.05%
$ 45.68 million $ 3.79 million
3:35 AM $ 0.0456
+0.00%
$ 45.68 million $ 3.79 million
3:34 AM $ 0.0456
-0.07%
$ 45.64 million $ 3.79 million
3:33 AM $ 0.0457
+0.00%
$ 45.64 million $ 3.79 million
3:32 AM $ 0.0457
+0.02%
$ 45.64 million $ 3.79 million
3:31 AM $ 0.0457
+0.00%
$ 45.64 million $ 3.79 million
3:30 AM $ 0.0457
+0.03%
$ 45.64 million $ 3.79 million
3:29 AM $ 0.0457
+0.33%
$ 45.66 million $ 3.79 million
3:28 AM $ 0.0455
+0.00%
$ 45.66 million $ 3.8 million
3:27 AM $ 0.0455
+0.02%
$ 45.66 million $ 3.8 million
3:26 AM $ 0.0455
+0.00%
$ 45.66 million $ 3.81 million
3:25 AM $ 0.0455
+0.01%
$ 45.66 million $ 3.81 million
3:24 AM $ 0.0455
-0.11%
$ 45.49 million $ 3.81 million
3:23 AM $ 0.0455
+0.01%
$ 45.49 million $ 3.81 million
3:22 AM $ 0.0455
-0.01%
$ 45.49 million $ 3.82 million
3:21 AM $ 0.0455
+0.00%
$ 45.49 million $ 3.82 million
3:20 AM $ 0.0455
+0.00%
$ 45.49 million $ 3.82 million
3:19 AM $ 0.0455
+0.05%
$ 45.55 million $ 3.82 million
3:18 AM $ 0.0455
-0.01%
$ 45.55 million $ 3.81 million
3:17 AM $ 0.0455
-0.07%
$ 45.55 million $ 3.81 million
3:16 AM $ 0.0456
-0.03%
$ 45.55 million $ 3.81 million
3:15 AM $ 0.0456
-0.02%
$ 45.55 million $ 3.81 million
3:14 AM $ 0.0456
-0.14%
$ 45.58 million $ 3.8 million
3:13 AM $ 0.0456
+0.00%
$ 45.58 million $ 3.8 million
3:12 AM $ 0.0456
-0.05%
$ 45.58 million $ 3.8 million
3:11 AM $ 0.0457
-0.06%
$ 45.58 million $ 3.79 million
3:10 AM $ 0.0457
-0.01%
$ 45.58 million $ 3.79 million
3:09 AM $ 0.0457
-0.41%
$ 45.7 million $ 3.78 million
3:08 AM $ 0.0459
-0.05%
$ 45.7 million $ 3.78 million
3:07 AM $ 0.0459
+0.03%
$ 45.7 million $ 3.77 million
3:06 AM $ 0.0459
-0.03%
$ 45.7 million $ 3.77 million
3:05 AM $ 0.0459
-0.05%
$ 45.7 million $ 3.77 million
3:04 AM $ 0.0459
-0.74%
$ 45.93 million $ 3.77 million
3:03 AM $ 0.0463
-0.29%
$ 45.93 million $ 3.73 million
3:02 AM $ 0.0464
-0.02%
$ 45.93 million $ 3.65 million
3:01 AM $ 0.0464
-0.01%
$ 45.93 million $ 3.65 million
3:00 AM $ 0.0464
-0.01%
$ 45.93 million $ 3.65 million
2:59 AM $ 0.0464
-0.06%
$ 46.44 million $ 3.65 million
2:58 AM $ 0.0465
-0.01%
$ 46.44 million $ 3.65 million
2:57 AM $ 0.0465
-0.01%
$ 46.44 million $ 3.65 million
2:56 AM $ 0.0465
-0.02%
$ 46.44 million $ 3.65 million
2:55 AM $ 0.0465
-0.01%
$ 46.44 million $ 3.65 million
2:54 AM $ 0.0465
-0.27%
$ 46.49 million $ 3.65 million
2:53 AM $ 0.0466
+0.01%
$ 46.49 million $ 3.65 million
2:52 AM $ 0.0466
-0.03%
$ 46.49 million $ 3.64 million