Catizen Historical Data

CATI Page 4
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.06
-0.05%
$ 59.93 million $ 5.6 million
12:51 AM $ 0.06
-0.10%
$ 59.93 million $ 5.6 million
12:50 AM $ 0.0601
+0.09%
$ 59.93 million $ 5.59 million
12:49 AM $ 0.06
-0.02%
$ 60.02 million $ 5.59 million
12:48 AM $ 0.06
-0.04%
$ 60.02 million $ 5.59 million
12:47 AM $ 0.0601
-0.05%
$ 60.02 million $ 5.59 million
12:46 AM $ 0.0601
+0.06%
$ 60.02 million $ 5.58 million
12:45 AM $ 0.0601
-0.22%
$ 60.02 million $ 5.58 million
12:44 AM $ 0.0602
-0.08%
$ 60.19 million $ 5.57 million
12:43 AM $ 0.0602
+0.01%
$ 60.19 million $ 5.57 million
12:42 AM $ 0.0602
-0.01%
$ 60.19 million $ 5.57 million
12:41 AM $ 0.0602
-0.06%
$ 60.19 million $ 5.56 million
12:40 AM $ 0.0603
-0.05%
$ 60.19 million $ 5.56 million
12:39 AM $ 0.0603
-0.06%
$ 60.3 million $ 5.56 million
12:38 AM $ 0.0603
-0.04%
$ 60.3 million $ 5.56 million
12:37 AM $ 0.0604
-0.02%
$ 60.3 million $ 5.56 million
12:36 AM $ 0.0604
+0.00%
$ 60.3 million $ 5.56 million
12:35 AM $ 0.0604
-0.11%
$ 60.3 million $ 5.56 million
12:34 AM $ 0.0604
-0.10%
$ 60.44 million $ 5.56 million
12:33 AM $ 0.0605
+0.00%
$ 60.44 million $ 5.55 million
12:32 AM $ 0.0605
-0.01%
$ 60.44 million $ 5.55 million
12:31 AM $ 0.0605
-0.03%
$ 60.44 million $ 5.55 million
12:30 AM $ 0.0605
+0.09%
$ 60.44 million $ 5.55 million
12:29 AM $ 0.0605
+0.01%
$ 60.47 million $ 5.55 million
12:28 AM $ 0.0605
+0.05%
$ 60.47 million $ 5.55 million
12:27 AM $ 0.0604
-0.02%
$ 60.47 million $ 5.55 million
12:26 AM $ 0.0604
+0.00%
$ 60.47 million $ 5.55 million
12:25 AM $ 0.0604
+0.09%
$ 60.47 million $ 5.55 million
12:24 AM $ 0.0604
+0.03%
$ 60.39 million $ 5.55 million
12:23 AM $ 0.0604
+0.02%
$ 60.39 million $ 5.54 million
12:22 AM $ 0.0604
+0.01%
$ 60.39 million $ 5.54 million
12:21 AM $ 0.0604
+0.06%
$ 60.39 million $ 5.54 million
12:20 AM $ 0.0603
+0.02%
$ 60.39 million $ 5.54 million
12:19 AM $ 0.0603
-0.06%
$ 60.31 million $ 5.54 million
12:18 AM $ 0.0603
+0.07%
$ 60.31 million $ 5.53 million
12:17 AM $ 0.0603
+0.02%
$ 60.31 million $ 5.54 million
12:16 AM $ 0.0603
+0.05%
$ 60.31 million $ 5.53 million
12:15 AM $ 0.0602
+0.27%
$ 60.31 million $ 5.53 million
12:14 AM $ 0.0601
+0.08%
$ 60.07 million $ 5.51 million
12:13 AM $ 0.06
+0.07%
$ 60.07 million $ 5.51 million
12:12 AM $ 0.06
+0.06%
$ 60.07 million $ 5.51 million
12:11 AM $ 0.0599
+0.07%
$ 60.07 million $ 5.47 million
12:10 AM $ 0.0599
+0.55%
$ 60.07 million $ 5.47 million
12:09 AM $ 0.0596
+0.21%
$ 59.57 million $ 5.45 million
12:08 AM $ 0.0594
+0.25%
$ 59.57 million $ 5.4 million
12:07 AM $ 0.0593
+0.13%
$ 59.57 million $ 5.39 million
12:06 AM $ 0.0592
-0.08%
$ 59.57 million $ 5.35 million
12:05 AM $ 0.0592
+0.70%
$ 59.57 million $ 5.24 million
12:04 AM $ 0.0588
+0.09%
$ 58.8 million $ 5.24 million
12:03 AM $ 0.0588
+0.11%
$ 58.8 million $ 5.18 million