Catizen Historical Data

CATI Page 40
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $0.0571
+0.00%
$57.09 million $6.56 million
Jun 1, 8 AM $0.0571
+0.77%
$57.09 million $6.44 million
Jun 1, 7 AM $0.0567
+0.73%
$56.66 million $6.24 million
Jun 1, 6 AM $0.0562
+0.35%
$56.24 million $6.07 million
Jun 1, 5 AM $0.056
-0.99%
$56.05 million $6.06 million
Jun 1, 4 AM $0.0566
-1.41%
$56.61 million $6.01 million
Jun 1, 3 AM $0.0574
+1.26%
$57.41 million $5.89 million
Jun 1, 2 AM $0.0567
+1.93%
$56.7 million $5.66 million
Jun 1, 1 AM $0.0556
+1.16%
$55.62 million $5.5 million
Jun 1, 12 AM $0.055
+1.33%
$54.98 million $5.48 million
May 31, 11 PM $0.0543
-0.54%
$54.26 million $5.5 million
May 31, 10 PM $0.0546
+0.85%
$54.56 million $5.43 million
May 31, 9 PM $0.0541
+0.68%
$54.1 million $5.4 million
May 31, 8 PM $0.0537
+0.76%
$53.73 million $5.39 million
May 31, 7 PM $0.0533
+0.21%
$53.33 million $5.35 million
May 31, 6 PM $0.0532
-0.36%
$53.22 million $5.35 million
May 31, 5 PM $0.0534
+0.99%
$53.41 million $5.38 million
May 31, 4 PM $0.0529
-0.91%
$52.89 million $5.41 million
May 31, 3 PM $0.0534
+0.50%
$53.38 million $5.45 million
May 31, 2 PM $0.0531
-1.30%
$53.11 million $5.43 million
May 31, 1 PM $0.0538
-0.25%
$53.81 million $5.36 million
May 31, 12 PM $0.0539
-0.13%
$53.95 million $5.41 million
May 31, 11 AM $0.054
+0.62%
$54.02 million $5.43 million
May 31, 10 AM $0.0537
-0.20%
$53.69 million $5.49 million
May 31, 9 AM $0.0538
-0.61%
$53.79 million $5.49 million
May 31, 8 AM $0.0541
+1.04%
$54.13 million $5.46 million
May 31, 7 AM $0.0536
-0.95%
$53.57 million $5.5 million
May 31, 6 AM $0.0541
-0.21%
$54.09 million $5.61 million
May 31, 5 AM $0.0542
-0.78%
$54.2 million $5.69 million
May 31, 4 AM $0.0546
-0.17%
$54.62 million $5.7 million
May 31, 3 AM $0.0547
-0.51%
$54.71 million $5.74 million
May 31, 2 AM $0.055
+0.51%
$55 million $5.73 million
May 31, 1 AM $0.0547
+1.03%
$54.72 million $5.65 million
May 31, 12 AM $0.0542
+1.24%
$54.16 million $5.61 million
May 30, 11 PM $0.0535
-0.59%
$53.5 million $5.58 million
May 30, 10 PM $0.0538
-0.99%
$53.81 million $5.59 million
May 30, 9 PM $0.0544
+0.39%
$54.35 million $5.59 million
May 30, 8 PM $0.0541
-0.17%
$54.14 million $5.62 million
May 30, 7 PM $0.0542
-0.16%
$54.23 million $5.64 million
May 30, 6 PM $0.0543
+0.15%
$54.32 million $5.59 million
May 30, 5 PM $0.0542
-0.25%
$54.24 million $5.61 million
May 30, 4 PM $0.0544
+1.36%
$54.38 million $5.64 million
May 30, 3 PM $0.0536
+0.10%
$53.65 million $5.62 million
May 30, 2 PM $0.0536
-0.23%
$53.59 million $5.74 million
May 30, 1 PM $0.0537
-0.24%
$53.72 million $5.81 million
May 30, 12 PM $0.0538
+0.42%
$53.85 million $5.81 million
May 30, 11 AM $0.0536
-0.43%
$53.62 million $5.87 million
May 30, 10 AM $0.0539
-0.62%
$53.85 million $5.99 million
May 30, 9 AM $0.0542
+0.00%
$54.19 million $6.11 million
May 30, 8 AM $0.0542
-0.45%
$54.19 million $6.18 million