Catizen Historical Data

CATI Page 41
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $0.0542
-0.45%
$54.19 million $6.18 million
May 30, 7 AM $0.0544
-0.05%
$54.43 million $6.21 million
May 30, 6 AM $0.0545
+0.96%
$54.46 million $6.29 million
May 30, 5 AM $0.0539
+0.33%
$53.94 million $6.17 million
May 30, 4 AM $0.0538
-0.03%
$53.76 million $6.13 million
May 30, 3 AM $0.0538
-0.34%
$53.78 million $6.16 million
May 30, 2 AM $0.054
+0.67%
$53.96 million $6.14 million
May 30, 1 AM $0.0536
-0.10%
$53.61 million $6.23 million
May 30, 12 AM $0.0537
+0.61%
$53.66 million $6.33 million
May 29, 11 PM $0.0533
+0.19%
$53.33 million $6.44 million
May 29, 10 PM $0.0532
+0.15%
$53.23 million $6.5 million
May 29, 9 PM $0.0532
-0.78%
$53.15 million $6.56 million
May 29, 8 PM $0.0536
-0.08%
$53.57 million $6.52 million
May 29, 7 PM $0.0536
+0.00%
$53.61 million $6.56 million
May 29, 6 PM $0.0536
-0.64%
$53.62 million $6.71 million
May 29, 5 PM $0.054
-0.14%
$53.96 million $6.69 million
May 29, 4 PM $0.054
+0.23%
$54.04 million $6.76 million
May 29, 3 PM $0.0539
+2.63%
$53.91 million $6.73 million
May 29, 2 PM $0.0525
+0.09%
$52.53 million $6.68 million
May 29, 1 PM $0.0525
+0.41%
$52.48 million $6.82 million
May 29, 12 PM $0.0523
-0.46%
$52.27 million $6.91 million
May 29, 11 AM $0.0525
-1.01%
$52.51 million $6.98 million
May 29, 10 AM $0.053
-1.19%
$53.04 million $7.05 million
May 29, 9 AM $0.0537
+0.03%
$53.68 million $7.09 million
May 29, 8 AM $0.0537
-1.71%
$53.66 million $7.09 million
May 29, 7 AM $0.0546
+1.05%
$54.6 million $7.03 million
May 29, 6 AM $0.054
-0.25%
$54.03 million $6.85 million
May 29, 5 AM $0.0542
-1.74%
$54.16 million $6.89 million
May 29, 4 AM $0.0551
+0.67%
$55.12 million $7.06 million
May 29, 3 AM $0.0548
+0.07%
$54.75 million $7.03 million
May 29, 2 AM $0.0547
+0.89%
$54.71 million $7.24 million
May 29, 1 AM $0.0542
+0.88%
$54.23 million $7.16 million
May 29, 12 AM $0.0538
-0.20%
$53.76 million $7.15 million
May 28, 11 PM $0.0539
-0.62%
$53.86 million $7.16 million
May 28, 10 PM $0.0542
-0.81%
$54.2 million $7.16 million
May 28, 9 PM $0.0546
+0.24%
$54.64 million $7.2 million
May 28, 8 PM $0.0545
-1.56%
$54.51 million $7.55 million
May 28, 7 PM $0.0554
+1.25%
$55.38 million $7.58 million
May 28, 6 PM $0.0547
-0.51%
$54.69 million $7.48 million
May 28, 5 PM $0.055
+2.42%
$54.97 million $7.66 million
May 28, 4 PM $0.0537
-0.09%
$53.67 million $7.78 million
May 28, 3 PM $0.0537
-0.04%
$53.72 million $7.8 million
May 28, 2 PM $0.0537
-0.90%
$53.74 million $7.76 million
May 28, 1 PM $0.0542
-0.80%
$54.23 million $7.65 million
May 28, 12 PM $0.0547
+1.59%
$54.67 million $7.68 million
May 28, 11 AM $0.0538
+1.37%
$53.81 million $7.76 million
May 28, 10 AM $0.0531
+0.88%
$53.08 million $7.72 million
May 28, 9 AM $0.0526
+0.04%
$52.62 million $8.01 million
May 28, 8 AM $0.0526
-1.19%
$52.6 million $8.29 million
May 28, 7 AM $0.0532
+0.44%
$53.23 million $8.9 million