Catizen Historical Data

CATI Page 43
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $0.0543
-2.68%
$54.34 million $9.02 million
May 26, 5 AM $0.0558
+1.12%
$55.84 million $8.84 million
May 26, 4 AM $0.0552
+1.78%
$55.22 million $8.88 million
May 26, 3 AM $0.0543
+2.28%
$54.25 million $8.91 million
May 26, 2 AM $0.053
-4.24%
$53.04 million $8.82 million
May 26, 1 AM $0.0554
+0.25%
$55.39 million $8.77 million
May 26, 12 AM $0.0552
-0.53%
$55.25 million $8.77 million
May 25, 11 PM $0.0555
-0.65%
$55.54 million $8.67 million
May 25, 10 PM $0.0559
-0.78%
$55.91 million $8.72 million
May 25, 9 PM $0.0564
-0.18%
$56.35 million $8.83 million
May 25, 8 PM $0.0565
-2.82%
$56.45 million $8.95 million
May 25, 7 PM $0.0581
-1.50%
$58.09 million $9.02 million
May 25, 6 PM $0.059
+0.33%
$58.97 million $9.22 million
May 25, 5 PM $0.0588
-0.41%
$58.78 million $9.32 million
May 25, 4 PM $0.059
+1.40%
$59.02 million $9.46 million
May 25, 3 PM $0.0582
-1.35%
$58.18 million $9.41 million
May 25, 2 PM $0.059
-0.09%
$58.98 million $9.55 million
May 25, 1 PM $0.059
+1.10%
$59.03 million $9.84 million
May 25, 12 PM $0.0584
+1.11%
$58.39 million $9.96 million
May 25, 11 AM $0.0577
-2.26%
$57.75 million $9.96 million
May 25, 10 AM $0.0591
+1.02%
$59.08 million $9.9 million
May 25, 9 AM $0.0585
+0.01%
$58.49 million $9.76 million
May 25, 8 AM $0.0585
+1.28%
$58.48 million $9.88 million
May 25, 7 AM $0.0577
+1.07%
$57.74 million $9.78 million
May 25, 6 AM $0.0571
+0.78%
$57.1 million $9.67 million
May 25, 5 AM $0.0567
-1.41%
$56.66 million $9.91 million
May 25, 4 AM $0.0575
-0.80%
$57.46 million $9.79 million
May 25, 3 AM $0.0579
-0.16%
$57.93 million $9.64 million
May 25, 2 AM $0.058
+3.25%
$58.01 million $9.36 million
May 25, 1 AM $0.0562
-1.78%
$56.18 million $8.87 million
May 25, 12 AM $0.0572
+0.99%
$57.2 million $8.8 million
May 24, 11 PM $0.0566
-0.53%
$56.64 million $8.8 million
May 24, 10 PM $0.0569
+0.97%
$56.94 million $8.79 million
May 24, 9 PM $0.0564
+0.13%
$56.41 million $8.64 million
May 24, 8 PM $0.0563
-0.52%
$56.34 million $8.55 million
May 24, 7 PM $0.0566
+1.33%
$56.63 million $8.54 million
May 24, 6 PM $0.0559
-0.37%
$55.92 million $8.4 million
May 24, 5 PM $0.0561
+1.70%
$56.13 million $8.4 million
May 24, 4 PM $0.0552
-0.18%
$55.19 million $8.41 million
May 24, 3 PM $0.0553
-0.76%
$55.29 million $8.61 million
May 24, 2 PM $0.0557
-1.75%
$55.71 million $8.94 million
May 24, 1 PM $0.0567
+0.32%
$56.7 million $9.38 million
May 24, 12 PM $0.0565
+2.14%
$56.52 million $11.01 million
May 24, 11 AM $0.0553
+0.96%
$55.33 million $12.06 million
May 24, 10 AM $0.0548
-0.27%
$54.81 million $12.85 million
May 24, 9 AM $0.055
+1.25%
$54.96 million $13.2 million
May 24, 8 AM $0.0543
+1.69%
$54.28 million $14.41 million
May 24, 7 AM $0.0534
-1.40%
$53.38 million $14.7 million
May 24, 6 AM $0.0541
+0.76%
$54.14 million $15.13 million
May 24, 5 AM $0.0537
+0.73%
$53.73 million $14.76 million