Catizen Historical Data

CATI Page 44
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $0.0533
-0.59%
$53.34 million $14.6 million
May 24, 3 AM $0.0537
+0.47%
$53.65 million $14.58 million
May 24, 2 AM $0.0534
-0.80%
$53.4 million $14.55 million
May 24, 1 AM $0.0538
+0.01%
$53.83 million $14.48 million
May 24, 12 AM $0.0538
-0.08%
$53.83 million $14.4 million
May 23, 11 PM $0.0539
+0.02%
$53.87 million $14.42 million
May 23, 10 PM $0.0539
-0.64%
$53.86 million $14.37 million
May 23, 9 PM $0.0542
+0.81%
$54.21 million $14.27 million
May 23, 8 PM $0.0538
+1.85%
$53.76 million $14.22 million
May 23, 7 PM $0.0528
+0.05%
$52.79 million $14.15 million
May 23, 6 PM $0.0528
-0.17%
$52.76 million $14.2 million
May 23, 5 PM $0.0529
-1.07%
$52.85 million $14.05 million
May 23, 4 PM $0.0534
+0.08%
$53.42 million $13.86 million
May 23, 3 PM $0.0534
+0.01%
$53.38 million $13.59 million
May 23, 2 PM $0.0534
-3.06%
$53.37 million $13.06 million
May 23, 1 PM $0.0551
+0.22%
$55.05 million $12.24 million
May 23, 12 PM $0.0549
+2.05%
$54.93 million $10.37 million
May 23, 11 AM $0.0538
+2.41%
$53.83 million $9.04 million
May 23, 10 AM $0.0526
+2.12%
$52.56 million $8.14 million
May 23, 9 AM $0.0515
-1.05%
$51.47 million $7.64 million
May 23, 8 AM $0.052
+3.11%
$52.02 million $6.2 million
May 23, 7 AM $0.0504
+0.79%
$50.45 million $5.65 million
May 23, 6 AM $0.0501
+0.57%
$50.05 million $5.27 million
May 23, 5 AM $0.0498
-0.64%
$49.77 million $5.31 million
May 23, 4 AM $0.0501
-0.41%
$50.09 million $5.4 million
May 23, 3 AM $0.0503
-0.34%
$50.3 million $5.41 million
May 23, 2 AM $0.0505
+0.37%
$50.47 million $5.45 million
May 23, 1 AM $0.0503
+1.28%
$50.28 million $5.48 million
May 23, 12 AM $0.0496
+1.33%
$49.65 million $5.49 million
May 22, 11 PM $0.049
+0.06%
$49 million $5.45 million
May 22, 10 PM $0.049
-0.64%
$48.97 million $5.4 million
May 22, 9 PM $0.0493
+0.29%
$49.28 million $5.39 million
May 22, 8 PM $0.0491
+0.52%
$49.14 million $5.39 million
May 22, 7 PM $0.0489
-2.60%
$48.88 million $5.42 million
May 22, 6 PM $0.0502
-1.30%
$50.19 million $5.32 million
May 22, 5 PM $0.0508
-0.09%
$50.85 million $5.34 million
May 22, 4 PM $0.0509
-0.15%
$50.89 million $5.35 million
May 22, 3 PM $0.051
+0.92%
$50.97 million $5.37 million
May 22, 2 PM $0.0505
-1.23%
$50.51 million $5.35 million
May 22, 1 PM $0.0511
-0.14%
$51.14 million $5.38 million
May 22, 12 PM $0.0512
+0.43%
$51.21 million $5.4 million
May 22, 11 AM $0.051
+0.02%
$50.99 million $5.43 million
May 22, 10 AM $0.051
-0.09%
$50.99 million $5.41 million
May 22, 9 AM $0.051
+0.00%
$51.03 million $5.43 million
May 22, 8 AM $0.051
-0.14%
$51.03 million $5.45 million
May 22, 7 AM $0.0511
+0.95%
$51.11 million $5.47 million
May 22, 6 AM $0.0506
-1.50%
$50.63 million $5.35 million
May 22, 5 AM $0.0514
+0.06%
$51.4 million $5.32 million
May 22, 4 AM $0.0514
+0.79%
$51.37 million $5.3 million
May 22, 3 AM $0.051
-0.65%
$50.96 million $5.32 million