Catizen Historical Data

CATI Page 45
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $0.051
-0.65%
$50.96 million $5.32 million
May 22, 2 AM $0.0513
+0.81%
$51.29 million $5.32 million
May 22, 1 AM $0.0509
+0.64%
$50.88 million $5.25 million
May 22, 12 AM $0.0506
-1.08%
$50.55 million $5.26 million
May 21, 11 PM $0.0511
+0.68%
$51.11 million $5.32 million
May 21, 10 PM $0.0508
-0.62%
$50.76 million $5.33 million
May 21, 9 PM $0.0511
+0.59%
$51.08 million $5.38 million
May 21, 8 PM $0.0508
-0.33%
$50.78 million $5.32 million
May 21, 7 PM $0.051
+0.53%
$50.95 million $5.32 million
May 21, 6 PM $0.0507
-0.66%
$50.69 million $5.35 million
May 21, 5 PM $0.051
+1.04%
$51.02 million $5.33 million
May 21, 4 PM $0.0505
+0.02%
$50.5 million $5.26 million
May 21, 3 PM $0.0505
+0.72%
$50.49 million $5.26 million
May 21, 2 PM $0.0501
+0.03%
$50.13 million $5.26 million
May 21, 1 PM $0.0501
-0.32%
$50.11 million $5.29 million
May 21, 12 PM $0.0503
+0.11%
$50.28 million $5.33 million
May 21, 11 AM $0.0502
+0.12%
$50.22 million $5.31 million
May 21, 10 AM $0.0502
-0.98%
$50.16 million $5.33 million
May 21, 9 AM $0.0507
-0.58%
$50.65 million $5.43 million
May 21, 8 AM $0.0509
+0.09%
$50.94 million $5.38 million
May 21, 7 AM $0.0509
+0.29%
$50.9 million $5.36 million
May 21, 6 AM $0.0507
+1.04%
$50.75 million $5.47 million
May 21, 5 AM $0.0502
-0.80%
$50.23 million $5.53 million
May 21, 4 AM $0.0506
+0.30%
$50.63 million $5.49 million
May 21, 3 AM $0.0505
+0.09%
$50.48 million $5.48 million
May 21, 2 AM $0.0504
-0.05%
$50.43 million $5.41 million
May 21, 1 AM $0.0505
-0.05%
$50.46 million $5.41 million
May 21, 12 AM $0.0505
+1.32%
$50.48 million $5.41 million
May 20, 11 PM $0.0498
+0.22%
$49.83 million $5.33 million
May 20, 10 PM $0.0497
-0.64%
$49.72 million $5.32 million
May 20, 9 PM $0.05
+0.23%
$50.04 million $5.31 million
May 20, 8 PM $0.0499
-0.24%
$49.92 million $5.33 million
May 20, 7 PM $0.05
-0.20%
$50.05 million $5.2 million
May 20, 6 PM $0.0501
-0.38%
$50.15 million $5.12 million
May 20, 5 PM $0.0503
+0.06%
$50.34 million $5.09 million
May 20, 4 PM $0.0503
+0.51%
$50.31 million $5.1 million
May 20, 3 PM $0.0501
-0.34%
$50.05 million $5.11 million
May 20, 2 PM $0.0502
+1.34%
$50.22 million $5.1 million
May 20, 1 PM $0.0496
-0.60%
$49.56 million $5.04 million
May 20, 12 PM $0.0499
+0.14%
$49.86 million $5.02 million
May 20, 11 AM $0.0498
-0.97%
$49.79 million $5.02 million
May 20, 10 AM $0.0503
+0.58%
$50.28 million $5.02 million
May 20, 9 AM $0.05
-0.56%
$49.99 million $4.91 million
May 20, 8 AM $0.0503
+0.48%
$50.27 million $4.95 million
May 20, 7 AM $0.05
+0.16%
$50.03 million $4.88 million
May 20, 6 AM $0.0499
+0.39%
$49.95 million $4.8 million
May 20, 5 AM $0.0498
+0.60%
$49.75 million $4.73 million
May 20, 4 AM $0.0495
-0.18%
$49.46 million $4.71 million
May 20, 3 AM $0.0495
+0.33%
$49.54 million $4.68 million
May 20, 2 AM $0.0494
-0.45%
$49.38 million $4.68 million