Catizen Historical Data

CATI Page 46
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $0.0494
-0.45%
$49.38 million $4.68 million
May 20, 1 AM $0.0496
+0.67%
$49.6 million $4.71 million
May 20, 12 AM $0.0493
-0.21%
$49.27 million $4.71 million
May 19, 11 PM $0.0494
+0.10%
$49.38 million $4.71 million
May 19, 10 PM $0.0493
-0.84%
$49.33 million $4.78 million
May 19, 9 PM $0.0497
-0.16%
$49.74 million $4.77 million
May 19, 8 PM $0.0498
-0.27%
$49.82 million $4.82 million
May 19, 7 PM $0.05
+0.15%
$49.96 million $4.89 million
May 19, 6 PM $0.0499
-0.40%
$49.89 million $4.97 million
May 19, 5 PM $0.0501
-0.04%
$50.09 million $5.01 million
May 19, 4 PM $0.0501
+0.07%
$50.11 million $5 million
May 19, 3 PM $0.0501
+0.14%
$50.07 million $5 million
May 19, 2 PM $0.05
-1.31%
$50 million $5.1 million
May 19, 1 PM $0.0507
+0.36%
$50.66 million $5.12 million
May 19, 12 PM $0.0505
+0.52%
$50.48 million $5.13 million
May 19, 11 AM $0.0502
-0.28%
$50.22 million $5.16 million
May 19, 10 AM $0.0504
-0.64%
$50.36 million $5.18 million
May 19, 9 AM $0.0507
-0.72%
$50.69 million $5.17 million
May 19, 8 AM $0.0511
-0.23%
$51.06 million $5.21 million
May 19, 7 AM $0.0512
+0.09%
$51.18 million $5.23 million
May 19, 6 AM $0.0511
+0.45%
$51.13 million $5.26 million
May 19, 5 AM $0.0509
+0.30%
$50.91 million $5.33 million
May 19, 4 AM $0.0508
+0.02%
$50.75 million $5.35 million
May 19, 3 AM $0.0507
-0.11%
$50.74 million $5.38 million
May 19, 2 AM $0.0508
+0.52%
$50.8 million $5.42 million
May 19, 1 AM $0.0505
-0.74%
$50.53 million $5.45 million
May 19, 12 AM $0.0509
-0.25%
$50.91 million $5.49 million
May 18, 11 PM $0.051
-0.73%
$51.04 million $5.61 million
May 18, 10 PM $0.0514
+0.11%
$51.41 million $5.78 million
May 18, 9 PM $0.0514
+0.87%
$51.35 million $5.79 million
May 18, 8 PM $0.0509
-0.55%
$50.91 million $5.77 million
May 18, 7 PM $0.0512
+2.02%
$51.19 million $5.78 million
May 18, 6 PM $0.0502
-0.91%
$50.18 million $5.74 million
May 18, 5 PM $0.0506
-0.61%
$50.64 million $5.77 million
May 18, 4 PM $0.0509
+0.07%
$50.95 million $5.82 million
May 18, 3 PM $0.0509
+0.16%
$50.91 million $5.82 million
May 18, 2 PM $0.0508
-0.97%
$50.84 million $5.72 million
May 18, 1 PM $0.0513
-0.46%
$51.33 million $5.7 million
May 18, 12 PM $0.0516
+1.37%
$51.57 million $5.71 million
May 18, 11 AM $0.0509
+0.74%
$50.87 million $5.69 million
May 18, 10 AM $0.0505
+0.83%
$50.49 million $5.67 million
May 18, 9 AM $0.0501
-1.43%
$50.08 million $5.71 million
May 18, 8 AM $0.0508
+0.64%
$50.8 million $5.68 million
May 18, 7 AM $0.0505
-0.20%
$50.48 million $5.65 million
May 18, 6 AM $0.0506
-0.48%
$50.58 million $5.74 million
May 18, 5 AM $0.0508
-0.21%
$50.83 million $5.68 million
May 18, 4 AM $0.0509
+0.10%
$50.93 million $5.71 million
May 18, 3 AM $0.0509
-0.40%
$50.88 million $5.67 million
May 18, 2 AM $0.0511
+0.65%
$51.08 million $5.68 million
May 18, 1 AM $0.0508
+0.57%
$50.75 million $5.63 million