Catizen Historical Data

CATI Page 47
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $0.0508
+0.57%
$50.75 million $5.63 million
May 18, 12 AM $0.0505
+0.26%
$50.46 million $5.67 million
May 17, 11 PM $0.0503
-3.14%
$50.33 million $5.55 million
May 17, 10 PM $0.052
-0.68%
$51.97 million $5.33 million
May 17, 9 PM $0.0523
+0.17%
$52.32 million $5.37 million
May 17, 8 PM $0.0522
-0.40%
$52.23 million $5.37 million
May 17, 7 PM $0.0524
+0.24%
$52.44 million $5.34 million
May 17, 6 PM $0.0523
-0.13%
$52.32 million $5.34 million
May 17, 5 PM $0.0524
-1.39%
$52.39 million $5.32 million
May 17, 4 PM $0.0531
+0.54%
$53.12 million $5.36 million
May 17, 3 PM $0.0528
-0.83%
$52.84 million $5.34 million
May 17, 2 PM $0.0533
+1.22%
$53.28 million $5.37 million
May 17, 1 PM $0.0526
+0.45%
$52.64 million $5.32 million
May 17, 12 PM $0.0524
-0.40%
$52.4 million $5.29 million
May 17, 11 AM $0.0526
-0.19%
$52.61 million $5.32 million
May 17, 10 AM $0.0527
-0.31%
$52.71 million $5.31 million
May 17, 9 AM $0.0529
+0.09%
$52.87 million $5.39 million
May 17, 8 AM $0.0528
-0.73%
$52.83 million $5.54 million
May 17, 7 AM $0.0532
+1.13%
$53.21 million $5.6 million
May 17, 6 AM $0.0526
+0.09%
$52.62 million $5.61 million
May 17, 5 AM $0.0526
-0.46%
$52.57 million $5.7 million
May 17, 4 AM $0.0528
-0.31%
$52.81 million $5.68 million
May 17, 3 AM $0.053
+1.07%
$52.97 million $5.68 million
May 17, 2 AM $0.0524
+0.65%
$52.41 million $5.63 million
May 17, 1 AM $0.0521
-1.22%
$52.07 million $5.64 million
May 17, 12 AM $0.0527
-0.98%
$52.71 million $5.66 million
May 16, 11 PM $0.0532
-0.05%
$53.23 million $5.78 million
May 16, 10 PM $0.0533
-0.40%
$53.26 million $6.04 million
May 16, 9 PM $0.0535
+0.34%
$53.47 million $6.08 million
May 16, 8 PM $0.0533
-0.32%
$53.29 million $6.1 million
May 16, 7 PM $0.0535
-0.45%
$53.46 million $6.11 million
May 16, 6 PM $0.0537
-0.48%
$53.7 million $6.1 million
May 16, 5 PM $0.054
-0.03%
$53.96 million $6.12 million
May 16, 4 PM $0.054
+0.50%
$53.98 million $6.13 million
May 16, 3 PM $0.0537
+0.99%
$53.71 million $6.17 million
May 16, 2 PM $0.0532
-0.29%
$53.18 million $6.2 million
May 16, 1 PM $0.0533
+0.08%
$53.34 million $6.73 million
May 16, 12 PM $0.0533
-0.22%
$53.29 million $6.86 million
May 16, 11 AM $0.0534
+0.15%
$53.41 million $6.86 million
May 16, 10 AM $0.0533
-0.15%
$53.33 million $6.87 million
May 16, 9 AM $0.0534
-0.83%
$53.41 million $6.86 million
May 16, 8 AM $0.0539
+0.52%
$53.86 million $6.79 million
May 16, 7 AM $0.0536
-0.69%
$53.58 million $6.92 million
May 16, 6 AM $0.054
-2.29%
$53.95 million $6.84 million
May 16, 5 AM $0.0552
+0.05%
$55.22 million $6.85 million
May 16, 4 AM $0.0552
-0.97%
$55.19 million $6.95 million
May 16, 3 AM $0.0557
-0.41%
$55.73 million $6.99 million
May 16, 2 AM $0.056
+0.23%
$55.96 million $7.08 million
May 16, 1 AM $0.0558
-0.95%
$55.83 million $7.17 million
May 16, 12 AM $0.0564
+0.85%
$56.37 million $7.09 million