Catizen Historical Data

CATI Page 48
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $0.0558
-0.95%
$55.83 million $7.17 million
May 16, 12 AM $0.0564
+0.85%
$56.37 million $7.09 million
May 15, 11 PM $0.0559
+1.68%
$55.89 million $7 million
May 15, 10 PM $0.055
+0.08%
$54.97 million $6.76 million
May 15, 9 PM $0.0549
-0.49%
$54.92 million $6.72 million
May 15, 8 PM $0.0552
-0.50%
$55.19 million $6.69 million
May 15, 7 PM $0.0555
-0.72%
$55.47 million $6.92 million
May 15, 6 PM $0.0559
-0.29%
$55.87 million $6.96 million
May 15, 5 PM $0.056
+0.86%
$56.03 million $7 million
May 15, 4 PM $0.0556
-0.10%
$55.55 million $7.17 million
May 15, 3 PM $0.0556
-0.19%
$55.61 million $7.13 million
May 15, 2 PM $0.0557
-2.91%
$55.71 million $7.18 million
May 15, 1 PM $0.0574
-2.77%
$57.38 million $6.77 million
May 15, 12 PM $0.059
-0.71%
$59.02 million $6.77 million
May 15, 11 AM $0.0594
+0.39%
$59.44 million $6.78 million
May 15, 10 AM $0.0592
-0.82%
$59.2 million $6.99 million
May 15, 9 AM $0.0597
+0.32%
$59.69 million $6.93 million
May 15, 8 AM $0.0595
-0.11%
$59.5 million $6.91 million
May 15, 7 AM $0.0596
-0.50%
$59.57 million $6.77 million
May 15, 6 AM $0.0599
+0.89%
$59.87 million $6.77 million
May 15, 5 AM $0.0593
-2.27%
$59.35 million $6.68 million
May 15, 4 AM $0.0607
-1.28%
$60.73 million $6.73 million
May 15, 3 AM $0.0615
-0.52%
$61.51 million $6.92 million
May 15, 2 AM $0.0618
+0.79%
$61.83 million $6.95 million
May 15, 1 AM $0.0613
-0.44%
$61.35 million $6.9 million
May 15, 12 AM $0.0616
+0.68%
$61.62 million $6.95 million
May 14, 11 PM $0.0612
-0.94%
$61.2 million $7.03 million
May 14, 10 PM $0.0618
+0.30%
$61.79 million $7.07 million
May 14, 9 PM $0.0616
-0.27%
$61.6 million $7.1 million
May 14, 8 PM $0.0618
-0.22%
$61.76 million $7.31 million
May 14, 7 PM $0.0619
-0.49%
$61.9 million $7.33 million
May 14, 6 PM $0.0622
-0.24%
$62.21 million $7.34 million
May 14, 5 PM $0.0624
-0.46%
$62.36 million $7.32 million
May 14, 4 PM $0.0626
-0.35%
$62.65 million $7.22 million
May 14, 3 PM $0.0629
+0.96%
$62.87 million $7.27 million
May 14, 2 PM $0.0623
+0.78%
$62.27 million $7.36 million
May 14, 1 PM $0.0618
+0.69%
$61.78 million $7.47 million
May 14, 12 PM $0.0614
+0.06%
$61.36 million $7.51 million
May 14, 11 AM $0.0613
-0.74%
$61.32 million $7.74 million
May 14, 10 AM $0.0618
-0.32%
$61.78 million $7.66 million
May 14, 9 AM $0.062
+0.44%
$61.98 million $7.84 million
May 14, 8 AM $0.0617
+0.30%
$61.71 million $8.19 million
May 14, 7 AM $0.0615
-1.20%
$61.52 million $8.31 million
May 14, 6 AM $0.0623
+0.36%
$62.26 million $8.34 million
May 14, 5 AM $0.062
-0.55%
$62.04 million $8.39 million
May 14, 4 AM $0.0624
+2.65%
$62.37 million $8.37 million
May 14, 3 AM $0.0608
-1.51%
$60.76 million $8.14 million
May 14, 2 AM $0.0617
+0.86%
$61.69 million $8.13 million
May 14, 1 AM $0.0612
-0.49%
$61.16 million $8.16 million
May 14, 12 AM $0.0615
+0.16%
$61.46 million $8.28 million