Catizen Historical Data

CATI Page 49
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $0.0613
-0.44%
$61.35 million $6.9 million
May 15, 12 AM $0.0616
+0.68%
$61.62 million $6.95 million
May 14, 11 PM $0.0612
-0.94%
$61.2 million $7.03 million
May 14, 10 PM $0.0618
+0.30%
$61.79 million $7.07 million
May 14, 9 PM $0.0616
-0.27%
$61.6 million $7.1 million
May 14, 8 PM $0.0618
-0.22%
$61.76 million $7.31 million
May 14, 7 PM $0.0619
-0.49%
$61.9 million $7.33 million
May 14, 6 PM $0.0622
-0.24%
$62.21 million $7.34 million
May 14, 5 PM $0.0624
-0.46%
$62.36 million $7.32 million
May 14, 4 PM $0.0626
-0.35%
$62.65 million $7.22 million
May 14, 3 PM $0.0629
+0.96%
$62.87 million $7.27 million
May 14, 2 PM $0.0623
+0.78%
$62.27 million $7.36 million
May 14, 1 PM $0.0618
+0.69%
$61.78 million $7.47 million
May 14, 12 PM $0.0614
+0.06%
$61.36 million $7.51 million
May 14, 11 AM $0.0613
-0.74%
$61.32 million $7.74 million
May 14, 10 AM $0.0618
-0.32%
$61.78 million $7.66 million
May 14, 9 AM $0.062
+0.44%
$61.98 million $7.84 million
May 14, 8 AM $0.0617
+0.30%
$61.71 million $8.19 million
May 14, 7 AM $0.0615
-1.20%
$61.52 million $8.31 million
May 14, 6 AM $0.0623
+0.36%
$62.26 million $8.34 million
May 14, 5 AM $0.062
-0.55%
$62.04 million $8.39 million
May 14, 4 AM $0.0624
+2.65%
$62.37 million $8.37 million
May 14, 3 AM $0.0608
-1.51%
$60.76 million $8.14 million
May 14, 2 AM $0.0617
+0.86%
$61.69 million $8.13 million
May 14, 1 AM $0.0612
-0.49%
$61.16 million $8.16 million
May 14, 12 AM $0.0615
+0.16%
$61.46 million $8.28 million
May 13, 11 PM $0.0614
-0.59%
$61.36 million $8.33 million
May 13, 10 PM $0.0617
-0.18%
$61.73 million $8.3 million
May 13, 9 PM $0.0618
-3.03%
$61.84 million $8.39 million
May 13, 8 PM $0.0638
-0.23%
$63.77 million $8.34 million
May 13, 7 PM $0.0639
-0.37%
$63.92 million $8.42 million
May 13, 6 PM $0.0642
-0.17%
$64.15 million $8.52 million
May 13, 5 PM $0.0643
-1.10%
$64.26 million $8.58 million
May 13, 4 PM $0.065
+1.32%
$64.98 million $8.49 million
May 13, 3 PM $0.0641
-0.99%
$64.13 million $8.53 million
May 13, 2 PM $0.0648
+0.49%
$64.77 million $8.53 million
May 13, 1 PM $0.0645
-0.42%
$64.45 million $8.67 million
May 13, 12 PM $0.0647
-0.90%
$64.73 million $8.81 million
May 13, 11 AM $0.0653
-1.19%
$65.32 million $8.72 million
May 13, 10 AM $0.0661
-0.05%
$66.11 million $9.03 million
May 13, 9 AM $0.0661
+0.97%
$66.14 million $9.02 million
May 13, 8 AM $0.0655
-0.46%
$65.51 million $8.84 million
May 13, 7 AM $0.0658
+0.14%
$65.81 million $8.81 million
May 13, 6 AM $0.0657
+1.00%
$65.72 million $8.91 million
May 13, 5 AM $0.0651
+0.02%
$65.07 million $8.99 million
May 13, 4 AM $0.0651
-0.65%
$65.06 million $9.03 million
May 13, 3 AM $0.0655
-0.24%
$65.48 million $9.19 million
May 13, 2 AM $0.0656
+0.18%
$65.64 million $9.22 million
May 13, 1 AM $0.0655
+1.52%
$65.52 million $9.19 million
May 13, 12 AM $0.0645
-0.13%
$64.54 million $9.16 million