Catizen Historical Data

CATI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.0626
+2.67%
$ 19.09 million $ 4.59 million
Dec 1, 2025 $ 0.061
-1.85%
$ 18.59 million $ 7.51 million
Nov 30, 2025 $ 0.0639
-0.24%
$ 18.94 million $ 9.27 million
Nov 29, 2025 $ 0.0635
+2.72%
$ 19.53 million $ 6.63 million
Nov 28, 2025 $ 0.0618
-0.63%
$ 18.86 million $ 5.82 million
Nov 27, 2025 $ 0.0621
-1.21%
$ 19 million $ 4.86 million
Nov 26, 2025 $ 0.0631
+0.16%
$ 19.2 million $ 5.82 million
Nov 25, 2025 $ 0.0631
+1.59%
$ 19.2 million $ 5.82 million
Nov 24, 2025 $ 0.0623
+3.20%
$ 18.95 million $ 6.39 million
Nov 23, 2025 $ 0.0611
+0.06%
$ 18.41 million $ 4.99 million
Nov 22, 2025 $ 0.0615
-1.43%
$ 18.6 million $ 8.42 million
Nov 21, 2025 $ 0.0616
+1.16%
$ 19.04 million $ 19.08 million
Nov 20, 2025 $ 0.0618
-0.27%
$ 18.57 million $ 9.37 million
Nov 19, 2025 $ 0.062
+0.31%
$ 18.91 million $ 8.21 million
Nov 18, 2025 $ 0.0615
+0.97%
$ 18.85 million $ 7.64 million
Nov 17, 2025 $ 0.061
-1.34%
$ 18.59 million $ 9.18 million
Nov 16, 2025 $ 0.062
+1.59%
$ 18.84 million $ 7.56 million
Nov 15, 2025 $ 0.0609
+1.47%
$ 18.63 million $ 7.61 million
Nov 14, 2025 $ 0.0601
-4.17%
$ 18.31 million $ 12.78 million
Nov 13, 2025 $ 0.0619
-1.04%
$ 19.14 million $ 10.34 million
Nov 12, 2025 $ 0.0636
-1.70%
$ 19.09 million $ 5.98 million
Nov 11, 2025 $ 0.0647
-5.60%
$ 19.72 million $ 10.14 million
Nov 10, 2025 $ 0.0685
+0.30%
$ 20.89 million $ 9.94 million
Nov 9, 2025 $ 0.0683
-2.34%
$ 20.84 million $ 7.67 million
Nov 8, 2025 $ 0.0699
-0.18%
$ 21.33 million $ 8.46 million
Nov 7, 2025 $ 0.0701
+6.64%
$ 21.37 million $ 11.8 million
Nov 6, 2025 $ 0.0657
-1.51%
$ 20.04 million $ 9.65 million
Nov 5, 2025 $ 0.0667
+7.23%
$ 20.34 million $ 10.98 million
Nov 4, 2025 $ 0.0622
-5.59%
$ 18.97 million $ 19.24 million
Nov 3, 2025 $ 0.0659
-12.07%
$ 20.1 million $ 16.96 million
Nov 2, 2025 $ 0.0749
-2.83%
$ 22.89 million $ 8.67 million
Nov 1, 2025 $ 0.0771
+0.89%
$ 23.52 million $ 7.44 million
Oct 31, 2025 $ 0.0761
+1.24%
$ 23.31 million $ 8.83 million
Oct 30, 2025 $ 0.0744
-8.10%
$ 22.92 million $ 12.51 million
Oct 29, 2025 $ 0.081
+1.18%
$ 24.7 million $ 11.59 million
Oct 28, 2025 $ 0.08
-4.75%
$ 24.42 million $ 13.46 million
Oct 27, 2025 $ 0.084
-2.24%
$ 25.63 million $ 11.84 million
Oct 26, 2025 $ 0.086
-1.15%
$ 26.22 million $ 11.49 million
Oct 25, 2025 $ 0.087
-1.78%
$ 26.52 million $ 14.23 million
Oct 24, 2025 $ 0.0882
+3.76%
$ 27.01 million $ 27.48 million
Oct 23, 2025 $ 0.0845
+17.01%
$ 25.9 million $ 27.31 million
Oct 22, 2025 $ 0.0701
-0.44%
$ 22.02 million $ 17.49 million
Oct 21, 2025 $ 0.0708
+3.68%
$ 21.47 million $ 14.74 million
Oct 20, 2025 $ 0.0684
+0.42%
$ 20.82 million $ 10.84 million
Oct 19, 2025 $ 0.0686
+4.16%
$ 20.76 million $ 12.01 million
Oct 18, 2025 $ 0.0659
+1.70%
$ 20.1 million $ 11.42 million
Oct 17, 2025 $ 0.0659
-5.38%
$ 19.78 million $ 22.72 million
Oct 16, 2025 $ 0.069
-5.43%
$ 21.25 million $ 84.1 million
Oct 15, 2025 $ 0.073
-7.20%
$ 22.27 million $ 13.44 million
Oct 14, 2025 $ 0.0785
-6.06%
$ 24 million $ 23.39 million