Catizen Historical Data

CATI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0849
+0.18%
$ 25.9 million $ 11.82 million
Oct 1, 2025 $ 0.0846
+2.19%
$ 25.84 million $ 7.45 million
Sep 30, 2025 $ 0.0837
+1.21%
$ 25.25 million $ 13.22 million
Sep 29, 2025 $ 0.0827
-2.20%
$ 25.21 million $ 6.44 million
Sep 28, 2025 $ 0.0845
+0.99%
$ 25.78 million $ 7.28 million
Sep 27, 2025 $ 0.0837
+0.93%
$ 25.52 million $ 6 million
Sep 26, 2025 $ 0.0828
+3.56%
$ 25.29 million $ 9.02 million
Sep 25, 2025 $ 0.0804
-1.08%
$ 24.32 million $ 9.94 million
Sep 24, 2025 $ 0.0813
+1.12%
$ 24.78 million $ 6.57 million
Sep 23, 2025 $ 0.0804
-1.70%
$ 24.51 million $ 7.58 million
Sep 22, 2025 $ 0.0817
-9.84%
$ 24.95 million $ 16.56 million
Sep 21, 2025 $ 0.0914
-0.96%
$ 27.63 million $ 8.26 million
Sep 20, 2025 $ 0.0931
+0.75%
$ 28.15 million $ 16.97 million
Sep 19, 2025 $ 0.0946
+0.52%
$ 28.16 million $ 27.65 million
Sep 18, 2025 $ 0.0936
+3.13%
$ 28.69 million $ 10.11 million
Sep 17, 2025 $ 0.0914
+2.92%
$ 27.69 million $ 8.66 million
Sep 16, 2025 $ 0.0888
+1.81%
$ 27.1 million $ 7.12 million
Sep 15, 2025 $ 0.0869
-3.67%
$ 26.61 million $ 8.46 million
Sep 14, 2025 $ 0.0909
-5.33%
$ 27.53 million $ 7.35 million
Sep 13, 2025 $ 0.096
+2.78%
$ 29.27 million $ 9.47 million
Sep 12, 2025 $ 0.0934
+0.79%
$ 28.48 million $ 13.76 million
Sep 11, 2025 $ 0.0926
+2.67%
$ 28.25 million $ 11.28 million
Sep 10, 2025 $ 0.0902
+2.60%
$ 27.52 million $ 10.92 million
Sep 9, 2025 $ 0.0879
+0.01%
$ 26.82 million $ 8.62 million
Sep 8, 2025 $ 0.0879
+3.57%
$ 26.82 million $ 8.02 million
Sep 7, 2025 $ 0.0849
-0.19%
$ 25.9 million $ 5.99 million
Sep 6, 2025 $ 0.0851
+0.74%
$ 25.95 million $ 5.25 million
Sep 5, 2025 $ 0.0844
-0.02%
$ 25.76 million $ 6.61 million
Sep 4, 2025 $ 0.0849
-4.77%
$ 25.77 million $ 9.61 million
Sep 3, 2025 $ 0.0891
-1.16%
$ 27.19 million $ 9.25 million
Sep 2, 2025 $ 0.0904
-1.71%
$ 27.5 million $ 11.01 million
Sep 1, 2025 $ 0.0919
-6.68%
$ 28.02 million $ 15.57 million
Aug 31, 2025 $ 0.102
-5.27%
$ 30.06 million $ 17.06 million
Aug 30, 2025 $ 0.107
+2.66%
$ 32.79 million $ 43.67 million
Aug 29, 2025 $ 0.104
-4.26%
$ 31.82 million $ 51.04 million
Aug 28, 2025 $ 0.109
-0.25%
$ 33.21 million $ 74.6 million
Aug 27, 2025 $ 0.111
+27.49%
$ 33.32 million $ 55.23 million
Aug 26, 2025 $ 0.0874
+2.31%
$ 26.58 million $ 6.45 million
Aug 25, 2025 $ 0.0852
-11.42%
$ 26.07 million $ 12.01 million
Aug 24, 2025 $ 0.0962
-2.87%
$ 29.32 million $ 9.96 million
Aug 23, 2025 $ 0.0978
+2.78%
$ 30.19 million $ 9.53 million
Aug 22, 2025 $ 0.0948
+9.64%
$ 29.03 million $ 10.25 million
Aug 21, 2025 $ 0.0871
-2.09%
$ 26.36 million $ 7.67 million
Aug 20, 2025 $ 0.0892
+5.03%
$ 27.11 million $ 7.06 million
Aug 19, 2025 $ 0.0859
-3.37%
$ 25.95 million $ 7.4 million
Aug 18, 2025 $ 0.0889
-3.29%
$ 27.11 million $ 6.92 million
Aug 17, 2025 $ 0.0919
+2.08%
$ 28.03 million $ 9.4 million
Aug 16, 2025 $ 0.09
+3.40%
$ 27.46 million $ 5.07 million
Aug 15, 2025 $ 0.0871
+1.38%
$ 26.55 million $ 12.71 million
Aug 14, 2025 $ 0.0859
-11.73%
$ 26.19 million $ 11.58 million