Catizen Historical Data

CATI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0465
-3.69%
$ 14.19 million $ 2.64 million
Jan 31, 2026 $ 0.0483
-11.21%
$ 14.74 million $ 4.76 million
Jan 30, 2026 $ 0.0544
+0.13%
$ 16.6 million $ 2.26 million
Jan 29, 2026 $ 0.0544
-3.27%
$ 16.57 million $ 2.96 million
Jan 28, 2026 $ 0.0562
-1.68%
$ 17.14 million $ 2.67 million
Jan 27, 2026 $ 0.0571
-2.24%
$ 17.43 million $ 2.98 million
Jan 26, 2026 $ 0.0585
+1.19%
$ 17.83 million $ 3.17 million
Jan 25, 2026 $ 0.0578
-2.83%
$ 17.62 million $ 2.92 million
Jan 24, 2026 $ 0.0595
+0.65%
$ 18.13 million $ 3.14 million
Jan 23, 2026 $ 0.0591
-0.15%
$ 18.02 million $ 2.58 million
Jan 22, 2026 $ 0.0592
-0.49%
$ 18.04 million $ 4.13 million
Jan 21, 2026 $ 0.0594
+0.43%
$ 18.13 million $ 4.65 million
Jan 20, 2026 $ 0.0592
-0.65%
$ 18.05 million $ 4.01 million
Jan 19, 2026 $ 0.0596
-0.66%
$ 18.18 million $ 7.98 million
Jan 18, 2026 $ 0.06
-1.72%
$ 18.3 million $ 3.68 million
Jan 17, 2026 $ 0.061
-0.13%
$ 18.61 million $ 5.87 million
Jan 16, 2026 $ 0.0611
+1.87%
$ 18.63 million $ 5.22 million
Jan 15, 2026 $ 0.06
-0.23%
$ 18.27 million $ 5.92 million
Jan 14, 2026 $ 0.0601
-1.85%
$ 18.34 million $ 3.8 million
Jan 13, 2026 $ 0.0613
+1.61%
$ 18.68 million $ 3.34 million
Jan 12, 2026 $ 0.0603
+0.09%
$ 18.39 million $ 3.01 million
Jan 11, 2026 $ 0.0602
+0.20%
$ 18.37 million $ 3.2 million
Jan 10, 2026 $ 0.0601
-0.92%
$ 18.33 million $ 2.91 million
Jan 9, 2026 $ 0.0607
-0.02%
$ 18.5 million $ 3.62 million
Jan 8, 2026 $ 0.0607
+0.32%
$ 18.51 million $ 3.93 million
Jan 7, 2026 $ 0.0605
-1.39%
$ 18.45 million $ 3.17 million
Jan 6, 2026 $ 0.0613
+0.03%
$ 18.69 million $ 4.72 million
Jan 5, 2026 $ 0.0613
+1.38%
$ 18.7 million $ 3.93 million
Jan 4, 2026 $ 0.0605
-1.67%
$ 18.45 million $ 6.84 million
Jan 3, 2026 $ 0.0615
-0.16%
$ 18.76 million $ 4.6 million
Jan 2, 2026 $ 0.0616
+0.22%
$ 18.79 million $ 4.4 million
Jan 1, 2026 $ 0.0615
+0.83%
$ 18.75 million $ 5.98 million
Dec 31, 2025 $ 0.0608
+0.62%
$ 18.6 million $ 3.16 million
Dec 30, 2025 $ 0.0602
-1.01%
$ 18.43 million $ 3.89 million
Dec 29, 2025 $ 0.0609
+0.41%
$ 18.55 million $ 3.77 million
Dec 28, 2025 $ 0.0605
-2.81%
$ 18.49 million $ 2.97 million
Dec 27, 2025 $ 0.0618
+1.34%
$ 18.99 million $ 2.81 million
Dec 26, 2025 $ 0.0607
+0.19%
$ 18.6 million $ 3.65 million
Dec 25, 2025 $ 0.0607
+0.76%
$ 18.46 million $ 2.59 million
Dec 24, 2025 $ 0.0607
+0.17%
$ 18.38 million $ 2.98 million
Dec 23, 2025 $ 0.0607
-0.16%
$ 18.48 million $ 3.04 million
Dec 22, 2025 $ 0.061
+1.26%
$ 18.53 million $ 3.47 million
Dec 21, 2025 $ 0.0602
-3.46%
$ 18.37 million $ 3.38 million
Dec 20, 2025 $ 0.0622
+1.22%
$ 19.03 million $ 3.23 million
Dec 19, 2025 $ 0.0616
+1.20%
$ 18.73 million $ 5.41 million
Dec 18, 2025 $ 0.0609
+1.18%
$ 18.56 million $ 10.79 million
Dec 17, 2025 $ 0.0601
-0.77%
$ 18.35 million $ 4.08 million
Dec 16, 2025 $ 0.0604
-0.66%
$ 18.48 million $ 3.79 million
Dec 15, 2025 $ 0.0607
+0.88%
$ 18.55 million $ 5.01 million
Dec 14, 2025 $ 0.0603
-4.97%
$ 18.34 million $ 3.65 million