Catizen Historical Data

CATI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.0488
-0.53%
$ 48.83 million $ 5.14 million
Apr 11, 10 PM $ 0.0491
+0.83%
$ 49.09 million $ 5.3 million
Apr 11, 9 PM $ 0.0487
+0.22%
$ 48.68 million $ 5.52 million
Apr 11, 8 PM $ 0.0486
-0.97%
$ 48.57 million $ 9.63 million
Apr 11, 7 PM $ 0.0491
-0.01%
$ 49.05 million $ 10.51 million
Apr 11, 6 PM $ 0.0491
+0.03%
$ 49.06 million $ 10.41 million
Apr 11, 5 PM $ 0.049
+0.47%
$ 49.05 million $ 10.33 million
Apr 11, 4 PM $ 0.0488
-1.41%
$ 48.82 million $ 10.25 million
Apr 11, 3 PM $ 0.0495
-0.38%
$ 49.51 million $ 10.18 million
Apr 11, 2 PM $ 0.0497
+0.39%
$ 49.7 million $ 10.13 million
Apr 11, 1 PM $ 0.0495
-0.52%
$ 49.51 million $ 10.09 million
Apr 11, 12 PM $ 0.0498
+0.32%
$ 49.76 million $ 9.92 million
Apr 11, 11 AM $ 0.0496
+0.78%
$ 49.61 million $ 9.7 million
Apr 11, 10 AM $ 0.0492
+2.45%
$ 49.22 million $ 9.34 million
Apr 11, 9 AM $ 0.048
+0.32%
$ 48.05 million $ 9.26 million
Apr 11, 8 AM $ 0.0479
-0.26%
$ 47.89 million $ 9.31 million
Apr 11, 7 AM $ 0.048
+0.06%
$ 48.02 million $ 9.3 million
Apr 11, 6 AM $ 0.048
+1.72%
$ 47.99 million $ 9.28 million
Apr 11, 5 AM $ 0.0472
+0.35%
$ 47.18 million $ 9.25 million
Apr 11, 4 AM $ 0.047
+0.10%
$ 47.01 million $ 9.23 million
Apr 11, 3 AM $ 0.047
-0.90%
$ 46.96 million $ 9.22 million
Apr 11, 2 AM $ 0.0474
-0.46%
$ 47.39 million $ 9.23 million
Apr 11, 1 AM $ 0.0476
-2.48%
$ 47.6 million $ 9.26 million
Apr 11, 12 AM $ 0.0488
+2.14%
$ 48.81 million $ 9.14 million
Apr 10, 11 PM $ 0.0478
+0.06%
$ 47.79 million $ 9.01 million
Apr 10, 10 PM $ 0.0478
-0.04%
$ 47.76 million $ 8.9 million
Apr 10, 9 PM $ 0.0478
-6.69%
$ 47.78 million $ 8.71 million
Apr 10, 8 PM $ 0.0482
+2.78%
$ 48.19 million $ 1.77 million
Apr 10, 7 PM $ 0.0469
-0.42%
$ 46.88 million $ 3.65 million
Apr 10, 6 PM $ 0.0471
+0.27%
$ 47.08 million $ 3.63 million
Apr 10, 5 PM $ 0.047
-0.55%
$ 46.96 million $ 3.63 million
Apr 10, 4 PM $ 0.0472
-0.85%
$ 47.21 million $ 3.58 million
Apr 10, 3 PM $ 0.0476
-0.70%
$ 47.62 million $ 3.62 million
Apr 10, 2 PM $ 0.048
+0.60%
$ 47.95 million $ 3.64 million
Apr 10, 1 PM $ 0.0477
+0.37%
$ 47.66 million $ 3.62 million
Apr 10, 12 PM $ 0.0475
+0.99%
$ 47.49 million $ 3.63 million
Apr 10, 11 AM $ 0.047
-0.95%
$ 47.03 million $ 3.53 million
Apr 10, 10 AM $ 0.0475
+0.42%
$ 47.48 million $ 3.48 million
Apr 10, 9 AM $ 0.0473
-0.54%
$ 47.28 million $ 3.44 million
Apr 10, 8 AM $ 0.0475
+0.17%
$ 47.53 million $ 3.4 million
Apr 10, 7 AM $ 0.0475
-0.85%
$ 47.45 million $ 3.34 million
Apr 10, 6 AM $ 0.0479
+0.97%
$ 47.85 million $ 3.3 million
Apr 10, 5 AM $ 0.0474
+0.04%
$ 47.38 million $ 3.22 million
Apr 10, 4 AM $ 0.0474
+2.42%
$ 47.36 million $ 3.26 million
Apr 10, 3 AM $ 0.0462
-0.38%
$ 46.24 million $ 3.23 million
Apr 10, 2 AM $ 0.0464
+0.06%
$ 46.42 million $ 3.21 million
Apr 10, 1 AM $ 0.0464
-0.81%
$ 46.39 million $ 3.29 million
Apr 10, 12 AM $ 0.0468
-0.59%
$ 46.77 million $ 3.31 million
Apr 9, 11 PM $ 0.047
-0.68%
$ 47.05 million $ 3.26 million
Apr 9, 10 PM $ 0.0474
+1.82%
$ 47.37 million $ 3.23 million