Catizen Historical Data

CATI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 PM $ 0.044
+0.96%
$ 44.02 million $ 3.1 million
Aug 11, 7 PM $ 0.0436
-0.31%
$ 43.6 million $ 2.84 million
Aug 11, 6 PM $ 0.0437
+0.46%
$ 43.74 million $ 2.84 million
Aug 11, 5 PM $ 0.0435
+0.44%
$ 43.54 million $ 2.85 million
Aug 11, 4 PM $ 0.0433
-0.71%
$ 43.35 million $ 2.88 million
Aug 11, 3 PM $ 0.0437
+1.27%
$ 43.66 million $ 2.94 million
Aug 11, 2 PM $ 0.0431
+0.04%
$ 43.12 million $ 2.93 million
Aug 11, 1 PM $ 0.0431
-0.31%
$ 43.1 million $ 2.97 million
Aug 11, 12 PM $ 0.0432
+0.64%
$ 43.23 million $ 3.07 million
Aug 11, 11 AM $ 0.043
-0.15%
$ 42.96 million $ 3.14 million
Aug 11, 10 AM $ 0.043
-0.37%
$ 43.02 million $ 3.2 million
Aug 11, 9 AM $ 0.0432
-0.26%
$ 43.18 million $ 3.26 million
Aug 11, 8 AM $ 0.0433
+0.63%
$ 43.29 million $ 3.31 million
Aug 11, 7 AM $ 0.043
-0.17%
$ 43.02 million $ 3.35 million
Aug 11, 6 AM $ 0.0431
-0.50%
$ 43.09 million $ 3.39 million
Aug 11, 5 AM $ 0.0433
-2.72%
$ 43.31 million $ 3.38 million
Aug 11, 4 AM $ 0.0445
-1.06%
$ 44.52 million $ 3.51 million
Aug 11, 3 AM $ 0.045
-0.31%
$ 45 million $ 3.57 million
Aug 11, 2 AM $ 0.0451
-0.51%
$ 45.14 million $ 3.61 million
Aug 11, 1 AM $ 0.0454
-0.28%
$ 45.37 million $ 3.69 million
Aug 11, 12 AM $ 0.0455
+1.29%
$ 45.5 million $ 3.85 million
Aug 10, 11 PM $ 0.0449
+0.13%
$ 44.92 million $ 4.01 million
Aug 10, 10 PM $ 0.0449
-1.05%
$ 44.86 million $ 4.18 million
Aug 10, 9 PM $ 0.0453
+0.27%
$ 45.33 million $ 4.22 million
Aug 10, 8 PM $ 0.0452
+1.34%
$ 45.21 million $ 4.31 million
Aug 10, 7 PM $ 0.0446
+0.96%
$ 44.61 million $ 4.41 million
Aug 10, 6 PM $ 0.0442
+0.59%
$ 44.19 million $ 4.57 million
Aug 10, 5 PM $ 0.0439
-1.57%
$ 43.93 million $ 4.73 million
Aug 10, 4 PM $ 0.0446
+1.05%
$ 44.63 million $ 5 million
Aug 10, 3 PM $ 0.0442
+1.25%
$ 44.17 million $ 5.34 million
Aug 10, 2 PM $ 0.0436
+0.78%
$ 43.62 million $ 5.8 million
Aug 10, 1 PM $ 0.0433
-0.85%
$ 43.28 million $ 7.79 million
Aug 10, 12 PM $ 0.0437
-1.01%
$ 43.65 million $ 9.56 million
Aug 10, 11 AM $ 0.0441
+0.34%
$ 44.1 million $ 18.48 million
Aug 10, 10 AM $ 0.0439
-1.22%
$ 43.95 million $ 19.05 million
Aug 10, 9 AM $ 0.0445
-0.25%
$ 44.49 million $ 19.11 million
Aug 10, 8 AM $ 0.0446
-0.76%
$ 44.6 million $ 19.25 million
Aug 10, 7 AM $ 0.0449
+0.18%
$ 44.94 million $ 19.36 million
Aug 10, 6 AM $ 0.0449
-1.56%
$ 44.87 million $ 19.51 million
Aug 10, 5 AM $ 0.0456
+2.21%
$ 45.58 million $ 19.67 million
Aug 10, 4 AM $ 0.0446
-1.55%
$ 44.59 million $ 19.64 million
Aug 10, 3 AM $ 0.0453
-0.59%
$ 45.3 million $ 19.61 million
Aug 10, 2 AM $ 0.0456
-0.20%
$ 45.57 million $ 19.68 million
Aug 10, 1 AM $ 0.0457
-0.01%
$ 45.66 million $ 19.67 million
Aug 10, 12 AM $ 0.0457
-0.82%
$ 45.66 million $ 19.64 million
Aug 9, 11 PM $ 0.046
+0.75%
$ 46.04 million $ 19.66 million
Aug 9, 10 PM $ 0.0457
+0.32%
$ 45.7 million $ 19.66 million
Aug 9, 9 PM $ 0.0455
-0.58%
$ 45.55 million $ 20.05 million
Aug 9, 8 PM $ 0.0458
+2.00%
$ 45.82 million $ 20.52 million
Aug 9, 7 PM $ 0.0449
+1.50%
$ 44.92 million $ 21.43 million