Catizen Historical Data

CATI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.0571
-1.13%
$ 57.11 million $ 13.79 million
Jun 11, 7 PM $ 0.0578
+0.30%
$ 57.76 million $ 13.77 million
Jun 11, 6 PM $ 0.0576
-0.24%
$ 57.59 million $ 13.58 million
Jun 11, 5 PM $ 0.0577
+4.37%
$ 57.7 million $ 13.35 million
Jun 11, 4 PM $ 0.0553
+5.92%
$ 55.28 million $ 12.75 million
Jun 11, 3 PM $ 0.0522
-8.38%
$ 52.2 million $ 12.34 million
Jun 11, 2 PM $ 0.057
-0.63%
$ 56.97 million $ 10.67 million
Jun 11, 1 PM $ 0.0574
+0.87%
$ 57.35 million $ 10.75 million
Jun 11, 12 PM $ 0.0569
+1.40%
$ 56.86 million $ 9.97 million
Jun 11, 11 AM $ 0.0561
-1.17%
$ 56.07 million $ 8.92 million
Jun 11, 10 AM $ 0.0567
+2.27%
$ 56.74 million $ 8.64 million
Jun 11, 9 AM $ 0.0555
+0.38%
$ 55.48 million $ 8.17 million
Jun 11, 8 AM $ 0.0553
-0.61%
$ 55.27 million $ 7.76 million
Jun 11, 7 AM $ 0.0556
+1.13%
$ 55.58 million $ 7.28 million
Jun 11, 6 AM $ 0.055
+5.53%
$ 54.96 million $ 6.48 million
Jun 11, 5 AM $ 0.0521
+4.85%
$ 52.06 million $ 5.6 million
Jun 11, 4 AM $ 0.0497
+1.29%
$ 49.66 million $ 5.21 million
Jun 11, 3 AM $ 0.049
+0.50%
$ 49.02 million $ 5.11 million
Jun 11, 2 AM $ 0.0488
-0.54%
$ 48.78 million $ 5.13 million
Jun 11, 1 AM $ 0.049
+0.29%
$ 49.04 million $ 5.16 million
Jun 11, 12 AM $ 0.0489
-0.02%
$ 48.9 million $ 5.17 million
Jun 10, 11 PM $ 0.0489
+0.30%
$ 48.91 million $ 5.17 million
Jun 10, 10 PM $ 0.0488
+2.09%
$ 48.77 million $ 5.18 million
Jun 10, 9 PM $ 0.0478
-0.81%
$ 47.77 million $ 5.23 million
Jun 10, 8 PM $ 0.0482
-0.32%
$ 48.16 million $ 5.21 million
Jun 10, 7 PM $ 0.0483
-1.02%
$ 48.31 million $ 5.09 million
Jun 10, 6 PM $ 0.0488
+0.97%
$ 48.81 million $ 5.07 million
Jun 10, 5 PM $ 0.0483
-0.27%
$ 48.34 million $ 5.02 million
Jun 10, 4 PM $ 0.0485
+0.34%
$ 48.47 million $ 4.92 million
Jun 10, 3 PM $ 0.0483
+0.62%
$ 48.31 million $ 4.73 million
Jun 10, 2 PM $ 0.048
+1.71%
$ 48 million $ 4.52 million
Jun 10, 1 PM $ 0.0472
+1.13%
$ 47.2 million $ 4.29 million
Jun 10, 12 PM $ 0.0467
-0.30%
$ 46.67 million $ 4.27 million
Jun 10, 11 AM $ 0.0468
-1.02%
$ 46.81 million $ 4.14 million
Jun 10, 10 AM $ 0.0473
-0.57%
$ 47.3 million $ 4 million
Jun 10, 9 AM $ 0.0476
-0.09%
$ 47.57 million $ 3.93 million
Jun 10, 8 AM $ 0.0476
+0.69%
$ 47.61 million $ 3.97 million
Jun 10, 7 AM $ 0.0473
+0.45%
$ 47.29 million $ 4.01 million
Jun 10, 6 AM $ 0.0471
-0.38%
$ 47.07 million $ 3.98 million
Jun 10, 5 AM $ 0.0473
+0.40%
$ 47.26 million $ 4.15 million
Jun 10, 4 AM $ 0.0471
+0.81%
$ 47.07 million $ 4.58 million
Jun 10, 3 AM $ 0.0467
-0.45%
$ 46.69 million $ 5.45 million
Jun 10, 2 AM $ 0.0469
+1.12%
$ 46.9 million $ 5.49 million
Jun 10, 1 AM $ 0.0464
-1.11%
$ 46.38 million $ 5.49 million
Jun 10, 12 AM $ 0.0469
+0.77%
$ 46.9 million $ 5.53 million
Jun 9, 11 PM $ 0.0465
-1.54%
$ 46.54 million $ 5.66 million
Jun 9, 10 PM $ 0.0473
+1.66%
$ 47.27 million $ 5.67 million
Jun 9, 9 PM $ 0.0465
-0.39%
$ 46.5 million $ 5.59 million
Jun 9, 8 PM $ 0.0467
+0.59%
$ 46.68 million $ 5.72 million
Jun 9, 7 PM $ 0.0464
-0.58%
$ 46.41 million $ 5.78 million