Catizen Historical Data

CATI Page 5
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.0592
+0.05%
$ 59.04 million $ 5.61 million
1:29 AM $ 0.0591
+0.06%
$ 59.13 million $ 5.61 million
1:28 AM $ 0.0591
-0.04%
$ 59.13 million $ 5.61 million
1:27 AM $ 0.0591
+0.07%
$ 59.13 million $ 5.61 million
1:26 AM $ 0.0591
-0.04%
$ 59.13 million $ 5.61 million
1:25 AM $ 0.0591
-0.24%
$ 59.13 million $ 5.61 million
1:24 AM $ 0.0593
-0.19%
$ 59.25 million $ 5.61 million
1:23 AM $ 0.0594
-0.08%
$ 59.25 million $ 5.61 million
1:22 AM $ 0.0595
-0.07%
$ 59.25 million $ 5.61 million
1:21 AM $ 0.0595
-0.06%
$ 59.25 million $ 5.61 million
1:20 AM $ 0.0596
-0.16%
$ 59.25 million $ 5.61 million
1:19 AM $ 0.0597
-0.04%
$ 59.66 million $ 5.61 million
1:18 AM $ 0.0597
+0.03%
$ 59.66 million $ 5.61 million
1:17 AM $ 0.0597
+0.01%
$ 59.66 million $ 5.61 million
1:16 AM $ 0.0597
+0.00%
$ 59.66 million $ 5.61 million
1:15 AM $ 0.0597
+0.01%
$ 59.66 million $ 5.61 million
1:14 AM $ 0.0597
+0.07%
$ 59.67 million $ 5.61 million
1:13 AM $ 0.0596
+0.00%
$ 59.67 million $ 5.61 million
1:12 AM $ 0.0596
+0.00%
$ 59.67 million $ 5.61 million
1:11 AM $ 0.0596
-0.03%
$ 59.67 million $ 5.61 million
1:10 AM $ 0.0596
-0.10%
$ 59.67 million $ 5.61 million
1:09 AM $ 0.0597
-0.03%
$ 59.7 million $ 5.61 million
1:08 AM $ 0.0597
-0.06%
$ 59.7 million $ 5.61 million
1:07 AM $ 0.0598
-0.01%
$ 59.7 million $ 5.61 million
1:06 AM $ 0.0598
+0.00%
$ 59.7 million $ 5.61 million
1:05 AM $ 0.0598
-0.05%
$ 59.7 million $ 5.61 million
1:04 AM $ 0.0598
-0.08%
$ 59.79 million $ 5.62 million
1:03 AM $ 0.0598
+0.00%
$ 59.79 million $ 5.6 million
1:02 AM $ 0.0598
-0.03%
$ 59.79 million $ 5.6 million
1:01 AM $ 0.0599
+0.05%
$ 59.79 million $ 5.6 million
1:00 AM $ 0.0598
-0.02%
$ 59.79 million $ 5.6 million
12:59 AM $ 0.0598
+0.04%
$ 59.83 million $ 5.6 million
12:58 AM $ 0.0598
+0.01%
$ 59.83 million $ 5.6 million
12:57 AM $ 0.0598
+0.00%
$ 59.83 million $ 5.6 million
12:56 AM $ 0.0598
-0.04%
$ 59.83 million $ 5.6 million
12:55 AM $ 0.0598
-0.18%
$ 59.83 million $ 5.6 million
12:54 AM $ 0.0599
+0.00%
$ 59.93 million $ 5.6 million
12:53 AM $ 0.0599
-0.11%
$ 59.93 million $ 5.6 million
12:52 AM $ 0.06
-0.05%
$ 59.93 million $ 5.6 million
12:51 AM $ 0.06
-0.10%
$ 59.93 million $ 5.6 million
12:50 AM $ 0.0601
+0.09%
$ 59.93 million $ 5.59 million
12:49 AM $ 0.06
-0.02%
$ 60.02 million $ 5.59 million
12:48 AM $ 0.06
-0.04%
$ 60.02 million $ 5.59 million
12:47 AM $ 0.0601
-0.05%
$ 60.02 million $ 5.59 million
12:46 AM $ 0.0601
+0.06%
$ 60.02 million $ 5.58 million
12:45 AM $ 0.0601
-0.22%
$ 60.02 million $ 5.58 million
12:44 AM $ 0.0602
-0.08%
$ 60.19 million $ 5.57 million
12:43 AM $ 0.0602
+0.01%
$ 60.19 million $ 5.57 million
12:42 AM $ 0.0602
-0.01%
$ 60.19 million $ 5.57 million
12:41 AM $ 0.0602
-0.06%
$ 60.19 million $ 5.56 million