Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catizen Historical Data

CATI Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 3 AM $0.0589
+0.87%
$58.94 million $4.84 million
Jul 4, 2 AM $0.0584
+0.16%
$58.44 million $4.85 million
Jul 4, 1 AM $0.0583
-0.16%
$58.35 million $4.45 million
Jul 4, 12 AM $0.0584
-0.41%
$58.44 million $4.48 million
Jul 3, 11 PM $0.0587
-0.52%
$58.68 million $4.54 million
Jul 3, 10 PM $0.059
+1.47%
$58.98 million $4.59 million
Jul 3, 9 PM $0.0581
+0.09%
$58.13 million $4.92 million
Jul 3, 8 PM $0.0581
+0.17%
$58.08 million $5.06 million
Jul 3, 7 PM $0.058
+0.34%
$57.98 million $5.08 million
Jul 3, 6 PM $0.0578
-0.18%
$57.78 million $5.09 million
Jul 3, 5 PM $0.0579
+0.35%
$57.88 million $5.1 million
Jul 3, 4 PM $0.0577
-0.17%
$57.68 million $5.24 million
Jul 3, 3 PM $0.0578
+0.29%
$57.79 million $5.32 million
Jul 3, 2 PM $0.0576
+0.61%
$57.63 million $5.29 million
Jul 3, 1 PM $0.0573
+0.38%
$57.28 million $5.28 million
Jul 3, 12 PM $0.0571
-1.61%
$57.07 million $5.25 million
Jul 3, 11 AM $0.058
+0.32%
$58 million $5.13 million
Jul 3, 10 AM $0.0578
-0.18%
$57.82 million $4.83 million
Jul 3, 9 AM $0.0579
-0.29%
$57.92 million $4.9 million
Jul 3, 8 AM $0.0581
-1.07%
$58.09 million $4.95 million
Jul 3, 7 AM $0.0587
+0.93%
$58.73 million $4.9 million
Jul 3, 6 AM $0.0582
-0.11%
$58.19 million $4.88 million
Jul 3, 5 AM $0.0583
-0.52%
$58.26 million $4.89 million
Jul 3, 4 AM $0.0586
+1.13%
$58.56 million $4.92 million
Jul 3, 3 AM $0.058
-0.70%
$58.04 million $5.09 million
Jul 3, 2 AM $0.0584
+0.24%
$58.44 million $5.04 million
Jul 3, 1 AM $0.0583
-0.81%
$58.31 million $5.02 million
Jul 3, 12 AM $0.0588
-1.08%
$58.78 million $4.97 million
Jul 2, 11 PM $0.0594
-0.94%
$59.43 million $4.91 million
Jul 2, 10 PM $0.06
-1.61%
$59.99 million $4.76 million
Jul 2, 9 PM $0.061
+1.87%
$60.97 million $4.4 million
Jul 2, 8 PM $0.0599
+2.50%
$59.86 million $4.24 million
Jul 2, 7 PM $0.0584
+0.97%
$58.39 million $4.2 million
Jul 2, 6 PM $0.0578
+0.01%
$57.83 million $4.21 million
Jul 2, 5 PM $0.0578
-1.05%
$57.83 million $4.19 million
Jul 2, 4 PM $0.0584
+1.86%
$58.44 million $4.13 million
Jul 2, 3 PM $0.0574
+0.13%
$57.38 million $3.83 million
Jul 2, 2 PM $0.0573
-1.62%
$57.3 million $3.97 million
Jul 2, 1 PM $0.0582
+1.54%
$58.25 million $3.97 million
Jul 2, 12 PM $0.0574
+0.44%
$57.36 million $3.97 million
Jul 2, 11 AM $0.0571
-0.07%
$57.11 million $3.98 million
Jul 2, 10 AM $0.0571
-1.33%
$57.15 million $4.06 million
Jul 2, 9 AM $0.0579
+0.42%
$57.92 million $4.11 million
Jul 2, 8 AM $0.0577
+0.27%
$57.68 million $4.04 million
Jul 2, 7 AM $0.0575
+0.30%
$57.52 million $4.06 million
Jul 2, 6 AM $0.0574
+0.95%
$57.35 million $4.11 million
Jul 2, 5 AM $0.0568
-0.72%
$56.81 million $4.14 million
Jul 2, 4 AM $0.0572
-0.13%
$57.22 million $4.12 million
Jul 2, 3 AM $0.0573
+0.36%
$57.28 million $3.98 million
Jul 2, 2 AM $0.0571
+0.47%
$57.08 million $4 million