Catizen Historical Data

CATI Page 52
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $0.0694
-0.41%
$69.42 million $9.09 million
May 8, 11 PM $0.0697
-0.68%
$69.71 million $8.99 million
May 8, 10 PM $0.0702
+0.10%
$70.19 million $8.98 million
May 8, 9 PM $0.0701
+1.32%
$70.12 million $8.79 million
May 8, 8 PM $0.0692
+1.20%
$69.2 million $8.53 million
May 8, 7 PM $0.0684
+0.03%
$68.38 million $8.49 million
May 8, 6 PM $0.0684
+1.26%
$68.36 million $8.65 million
May 8, 5 PM $0.0675
-1.22%
$67.51 million $8.78 million
May 8, 4 PM $0.0683
-0.62%
$68.35 million $8.76 million
May 8, 3 PM $0.0688
+0.86%
$68.77 million $8.91 million
May 8, 2 PM $0.0682
+1.82%
$68.19 million $8.9 million
May 8, 1 PM $0.067
+0.09%
$66.97 million $8.82 million
May 8, 12 PM $0.0669
-0.40%
$66.91 million $9.04 million
May 8, 11 AM $0.0672
+0.31%
$67.18 million $9.51 million
May 8, 10 AM $0.067
-0.30%
$66.97 million $9.97 million
May 8, 9 AM $0.0672
-2.20%
$67.17 million $10.85 million
May 8, 8 AM $0.0687
-0.75%
$68.68 million $11.55 million
May 8, 7 AM $0.0692
+0.29%
$69.2 million $12.8 million
May 8, 6 AM $0.069
+1.76%
$69 million $13.43 million
May 8, 5 AM $0.0678
+1.11%
$67.81 million $13.67 million
May 8, 4 AM $0.0671
-1.51%
$67.06 million $14.06 million
May 8, 3 AM $0.0681
+0.28%
$68.09 million $14.74 million
May 8, 2 AM $0.0679
-0.88%
$67.89 million $15.72 million
May 8, 1 AM $0.0685
+0.81%
$68.5 million $17.47 million
May 8, 12 AM $0.068
+0.50%
$67.95 million $18.65 million
May 7, 11 PM $0.0676
+0.99%
$67.62 million $18.91 million
May 7, 10 PM $0.067
+0.61%
$66.95 million $18.75 million
May 7, 9 PM $0.0665
-0.91%
$66.55 million $20.79 million
May 7, 8 PM $0.0672
+0.36%
$67.16 million $20.76 million
May 7, 7 PM $0.0669
-3.33%
$66.92 million $20.59 million
May 7, 6 PM $0.0692
+0.09%
$69.22 million $20.35 million
May 7, 5 PM $0.0692
+1.06%
$69.16 million $20.03 million
May 7, 4 PM $0.0684
-1.23%
$68.37 million $19.94 million
May 7, 3 PM $0.0692
-1.44%
$69.22 million $19.44 million
May 7, 2 PM $0.0702
-2.17%
$70.24 million $19.15 million
May 7, 1 PM $0.0718
+0.20%
$71.79 million $19.07 million
May 7, 12 PM $0.0717
+1.56%
$71.65 million $18.7 million
May 7, 11 AM $0.0705
-2.41%
$70.55 million $18.09 million
May 7, 10 AM $0.0723
+0.72%
$72.29 million $17.53 million
May 7, 9 AM $0.0718
-2.00%
$71.78 million $16.59 million
May 7, 8 AM $0.0732
+3.99%
$73.25 million $15.84 million
May 7, 7 AM $0.0704
+4.20%
$70.44 million $14.19 million
May 7, 6 AM $0.0676
-2.11%
$67.62 million $13.72 million
May 7, 5 AM $0.0691
+0.34%
$69.08 million $13.22 million
May 7, 4 AM $0.0688
+1.27%
$68.85 million $12.74 million
May 7, 3 AM $0.068
-5.27%
$67.98 million $12.07 million
May 7, 2 AM $0.0718
+5.22%
$71.77 million $11.15 million
May 7, 1 AM $0.0682
+4.61%
$68.2 million $9.48 million
May 7, 12 AM $0.0652
+3.41%
$65.2 million $8.16 million
May 6, 11 PM $0.063
+0.74%
$63.05 million $7.73 million