Catizen Historical Data

CATI Page 53
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $0.063
+0.74%
$63.05 million $7.73 million
May 6, 10 PM $0.0626
+0.40%
$62.58 million $7.75 million
May 6, 9 PM $0.0623
+0.91%
$62.34 million $7.94 million
May 6, 8 PM $0.0618
+0.70%
$61.78 million $8.15 million
May 6, 7 PM $0.0613
-0.76%
$61.35 million $8.56 million
May 6, 6 PM $0.0618
+2.22%
$61.82 million $8.86 million
May 6, 5 PM $0.0605
+0.27%
$60.48 million $9.12 million
May 6, 4 PM $0.0603
+1.15%
$60.32 million $9.41 million
May 6, 3 PM $0.0596
+0.22%
$59.63 million $9.42 million
May 6, 2 PM $0.0595
-3.76%
$59.5 million $9.51 million
May 6, 1 PM $0.0618
-1.01%
$61.84 million $9.66 million
May 6, 12 PM $0.0625
-0.08%
$62.47 million $9.7 million
May 6, 11 AM $0.0625
-0.50%
$62.51 million $10.06 million
May 6, 10 AM $0.0628
-1.09%
$62.78 million $10.13 million
May 6, 9 AM $0.0635
+0.25%
$63.47 million $10.2 million
May 6, 8 AM $0.0633
+0.41%
$63.31 million $10.43 million
May 6, 7 AM $0.0631
-0.04%
$63.05 million $11.36 million
May 6, 6 AM $0.0631
+2.10%
$63.08 million $11.7 million
May 6, 5 AM $0.0618
-2.45%
$61.78 million $11.92 million
May 6, 4 AM $0.0633
+2.64%
$63.31 million $12.28 million
May 6, 3 AM $0.0617
-2.84%
$61.69 million $12.57 million
May 6, 2 AM $0.0635
-3.00%
$63.49 million $13.17 million
May 6, 1 AM $0.0655
+3.09%
$65.46 million $13.86 million
May 6, 12 AM $0.0635
+0.05%
$63.5 million $14.89 million
May 5, 11 PM $0.0635
+1.07%
$63.47 million $15.33 million
May 5, 10 PM $0.0628
-1.46%
$62.8 million $15.54 million
May 5, 9 PM $0.0637
+0.58%
$63.73 million $15.41 million
May 5, 8 PM $0.0634
-0.15%
$63.36 million $15.25 million
May 5, 7 PM $0.0634
+3.27%
$63.45 million $14.92 million
May 5, 6 PM $0.0614
-1.01%
$61.44 million $14.54 million
May 5, 5 PM $0.0621
+1.57%
$62.07 million $14.38 million
May 5, 4 PM $0.0611
+3.50%
$61.11 million $13.94 million
May 5, 3 PM $0.059
-1.24%
$59.05 million $14.06 million
May 5, 2 PM $0.0598
-3.42%
$59.79 million $14.14 million
May 5, 1 PM $0.0619
-1.35%
$61.91 million $13.91 million
May 5, 12 PM $0.0627
+1.93%
$62.75 million $13.85 million
May 5, 11 AM $0.0616
-0.30%
$61.57 million $13.63 million
May 5, 10 AM $0.0618
-0.32%
$61.8 million $14.15 million
May 5, 9 AM $0.062
+1.26%
$62 million $14.02 million
May 5, 8 AM $0.0612
-1.79%
$61.22 million $13.77 million
May 5, 7 AM $0.0624
+5.69%
$62.38 million $12.7 million
May 5, 6 AM $0.059
+0.37%
$59 million $11.52 million
May 5, 5 AM $0.0588
-4.33%
$58.78 million $11.04 million
May 5, 4 AM $0.0614
-0.75%
$61.44 million $9.48 million
May 5, 3 AM $0.0619
-1.44%
$61.92 million $9 million
May 5, 2 AM $0.0628
-0.70%
$62.82 million $8.34 million
May 5, 1 AM $0.0633
+3.67%
$63.27 million $7.32 million
May 5, 12 AM $0.061
+3.36%
$61.02 million $6.21 million
May 4, 11 PM $0.059
+3.68%
$59.04 million $5.97 million
May 4, 10 PM $0.0569
-1.10%
$56.94 million $5.86 million