Catizen Historical Data

CATI Page 54
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $0.0569
-1.10%
$56.94 million $5.86 million
May 4, 9 PM $0.0576
+1.12%
$57.57 million $5.93 million
May 4, 8 PM $0.0569
+0.57%
$56.94 million $5.9 million
May 4, 7 PM $0.0566
+0.85%
$56.62 million $5.81 million
May 4, 6 PM $0.0561
-1.21%
$56.14 million $5.79 million
May 4, 5 PM $0.0568
+0.99%
$56.83 million $5.64 million
May 4, 4 PM $0.0563
-1.15%
$56.27 million $5.44 million
May 4, 3 PM $0.0569
+2.32%
$56.93 million $5.19 million
May 4, 2 PM $0.0556
-0.18%
$55.64 million $4.99 million
May 4, 1 PM $0.0557
+0.08%
$55.74 million $4.76 million
May 4, 12 PM $0.0557
-1.85%
$55.7 million $4.57 million
May 4, 11 AM $0.0568
+1.73%
$56.75 million $4.3 million
May 4, 10 AM $0.0558
+0.90%
$55.8 million $3.59 million
May 4, 9 AM $0.0553
+1.35%
$55.31 million $3.37 million
May 4, 8 AM $0.0546
+1.58%
$54.57 million $3.23 million
May 4, 7 AM $0.0537
-0.29%
$53.72 million $3.2 million
May 4, 6 AM $0.0539
+0.18%
$53.94 million $3.18 million
May 4, 5 AM $0.0538
-1.42%
$53.84 million $3.16 million
May 4, 4 AM $0.0547
+1.75%
$54.7 million $3.06 million
May 4, 3 AM $0.0538
+0.46%
$53.79 million $3 million
May 4, 2 AM $0.0535
-0.05%
$53.54 million $2.89 million
May 4, 1 AM $0.0536
-0.27%
$53.57 million $2.87 million
May 4, 12 AM $0.0537
-2.19%
$53.72 million $2.81 million
May 3, 11 PM $0.0549
+2.02%
$54.92 million $2.51 million
May 3, 10 PM $0.0538
+1.67%
$53.83 million $2.31 million
May 3, 9 PM $0.0529
+1.27%
$52.95 million $2.18 million
May 3, 8 PM $0.0523
+1.38%
$52.29 million $2.13 million
May 3, 7 PM $0.0516
+0.29%
$51.57 million $2.08 million
May 3, 6 PM $0.0514
+0.72%
$51.42 million $2.03 million
May 3, 5 PM $0.0511
+0.19%
$51.06 million $2.01 million
May 3, 4 PM $0.051
-0.17%
$50.96 million $2.02 million
May 3, 3 PM $0.051
+0.03%
$51.05 million $2.14 million
May 3, 2 PM $0.051
+0.04%
$51.03 million $2.11 million
May 3, 1 PM $0.051
+0.19%
$51.01 million $2.1 million
May 3, 12 PM $0.0509
+0.42%
$50.92 million $2.09 million
May 3, 11 AM $0.0507
-0.48%
$50.71 million $2.1 million
May 3, 10 AM $0.0509
-0.28%
$50.95 million $2.11 million
May 3, 9 AM $0.0511
+0.22%
$51.09 million $2.11 million
May 3, 8 AM $0.051
+0.17%
$50.98 million $2.11 million
May 3, 7 AM $0.0509
+0.25%
$50.9 million $2.1 million
May 3, 6 AM $0.0508
+0.68%
$50.77 million $2.16 million
May 3, 5 AM $0.0504
-0.35%
$50.43 million $2.29 million
May 3, 4 AM $0.0506
+0.32%
$50.6 million $2.33 million
May 3, 3 AM $0.0504
-0.24%
$50.44 million $2.37 million
May 3, 2 AM $0.0506
+0.30%
$50.56 million $2.42 million
May 3, 1 AM $0.0504
-1.93%
$50.41 million $2.44 million
May 3, 12 AM $0.0514
-0.40%
$51.4 million $2.43 million
May 2, 11 PM $0.0516
-0.49%
$51.61 million $2.45 million
May 2, 10 PM $0.0519
+0.62%
$51.87 million $2.5 million
May 2, 9 PM $0.0515
+0.28%
$51.55 million $2.49 million