Catizen Historical Data

CATI Page 55
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $0.0514
+0.16%
$51.41 million $2.49 million
May 2, 7 PM $0.0513
+0.72%
$51.32 million $2.52 million
May 2, 6 PM $0.051
-0.55%
$50.95 million $2.58 million
May 2, 5 PM $0.0512
+1.06%
$51.24 million $2.61 million
May 2, 4 PM $0.0507
+0.44%
$50.7 million $2.6 million
May 2, 3 PM $0.0505
-0.52%
$50.48 million $2.49 million
May 2, 2 PM $0.0507
+0.57%
$50.74 million $2.5 million
May 2, 1 PM $0.0505
+0.11%
$50.45 million $2.54 million
May 2, 12 PM $0.0504
+0.03%
$50.4 million $2.56 million
May 2, 11 AM $0.0504
-0.55%
$50.38 million $2.57 million
May 2, 10 AM $0.0507
-0.48%
$50.66 million $2.6 million
May 2, 9 AM $0.0509
-0.32%
$50.91 million $2.66 million
May 2, 8 AM $0.0511
+0.91%
$51.07 million $2.79 million
May 2, 7 AM $0.0506
+0.27%
$50.61 million $2.83 million
May 2, 6 AM $0.0505
-2.06%
$50.48 million $2.79 million
May 2, 5 AM $0.0515
+1.11%
$51.54 million $2.66 million
May 2, 4 AM $0.051
+0.62%
$50.97 million $2.67 million
May 2, 3 AM $0.0507
-1.05%
$50.65 million $2.71 million
May 2, 2 AM $0.0512
-0.83%
$51.19 million $2.7 million
May 2, 1 AM $0.0516
-0.10%
$51.62 million $2.83 million
May 2, 12 AM $0.0517
+0.29%
$51.67 million $2.87 million
May 1, 11 PM $0.0515
-0.56%
$51.52 million $2.86 million
May 1, 10 PM $0.0518
-0.32%
$51.81 million $2.82 million
May 1, 9 PM $0.052
-0.67%
$51.98 million $2.85 million
May 1, 8 PM $0.0523
-0.06%
$52.33 million $2.89 million
May 1, 7 PM $0.0524
+0.65%
$52.36 million $2.9 million
May 1, 6 PM $0.052
+0.97%
$52.02 million $2.87 million
May 1, 5 PM $0.0515
-0.81%
$51.53 million $2.87 million
May 1, 4 PM $0.0519
+0.85%
$51.95 million $2.89 million
May 1, 3 PM $0.0515
-0.51%
$51.51 million $2.91 million
May 1, 2 PM $0.0518
-0.89%
$51.77 million $2.95 million
May 1, 1 PM $0.0522
+1.22%
$52.23 million $2.96 million
May 1, 12 PM $0.0515
-0.28%
$51.54 million $2.97 million
May 1, 11 AM $0.0517
-0.12%
$51.68 million $3 million
May 1, 10 AM $0.0517
-1.84%
$51.74 million $3.08 million
May 1, 9 AM $0.0527
+0.17%
$52.71 million $3.2 million
May 1, 8 AM $0.0526
+1.06%
$52.59 million $3.1 million
May 1, 7 AM $0.052
+0.25%
$52.04 million $3.12 million
May 1, 6 AM $0.0519
-0.43%
$51.92 million $3.18 million
May 1, 5 AM $0.0521
+1.41%
$52.11 million $3.38 million
May 1, 4 AM $0.0513
-1.51%
$51.28 million $3.45 million
May 1, 3 AM $0.0521
-0.52%
$52.07 million $3.46 million
May 1, 2 AM $0.0523
+3.32%
$52.34 million $3.49 million
May 1, 1 AM $0.0507
+0.69%
$50.73 million $3.65 million
May 1, 12 AM $0.0504
-0.63%
$50.38 million $3.72 million
Apr 30, 11 PM $0.0507
-0.32%
$50.7 million $3.83 million
Apr 30, 10 PM $0.0509
+0.10%
$50.89 million $3.88 million
Apr 30, 9 PM $0.0508
+1.59%
$50.84 million $3.92 million
Apr 30, 8 PM $0.05
+0.24%
$50.04 million $4.02 million
Apr 30, 7 PM $0.0499
+0.27%
$49.9 million $4.1 million