Catizen Historical Data

CATI Page 56
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $0.0499
+0.27%
$49.9 million $4.1 million
Apr 30, 6 PM $0.0498
-0.36%
$49.76 million $4.34 million
Apr 30, 5 PM $0.0499
-0.56%
$49.94 million $5.04 million
Apr 30, 4 PM $0.0503
+0.02%
$50.26 million $5.44 million
Apr 30, 3 PM $0.0503
-0.31%
$50.25 million $6.64 million
Apr 30, 2 PM $0.0504
+1.09%
$50.37 million $8.72 million
Apr 30, 1 PM $0.0498
+0.22%
$49.83 million $10.47 million
Apr 30, 12 PM $0.0497
+0.23%
$49.72 million $11.03 million
Apr 30, 11 AM $0.0496
-1.92%
$49.6 million $11.39 million
Apr 30, 10 AM $0.0506
+0.99%
$50.58 million $11.32 million
Apr 30, 9 AM $0.0501
-1.09%
$50.08 million $11.23 million
Apr 30, 8 AM $0.0506
+0.89%
$50.63 million $11.26 million
Apr 30, 7 AM $0.0502
+0.95%
$50.21 million $11.21 million
Apr 30, 6 AM $0.0497
-2.61%
$49.73 million $11.15 million
Apr 30, 5 AM $0.0511
+1.39%
$51.07 million $11.02 million
Apr 30, 4 AM $0.0504
+0.78%
$50.37 million $10.92 million
Apr 30, 3 AM $0.05
+0.00%
$49.98 million $10.91 million
Apr 30, 2 AM $0.05
-1.63%
$49.97 million $10.93 million
Apr 30, 1 AM $0.0509
+0.35%
$50.85 million $10.74 million
Apr 30, 12 AM $0.0507
+1.19%
$50.66 million $10.63 million
Apr 29, 11 PM $0.0501
+0.32%
$50.12 million $10.54 million
Apr 29, 10 PM $0.05
-0.26%
$49.96 million $10.53 million
Apr 29, 9 PM $0.0501
+0.86%
$50.1 million $10.57 million
Apr 29, 8 PM $0.0497
+0.71%
$49.69 million $10.51 million
Apr 29, 7 PM $0.0493
+1.11%
$49.34 million $10.43 million
Apr 29, 6 PM $0.0488
-3.51%
$48.79 million $10.18 million
Apr 29, 5 PM $0.0506
-0.20%
$50.62 million $9.5 million
Apr 29, 4 PM $0.0507
-1.46%
$50.72 million $9.06 million
Apr 29, 3 PM $0.0514
-1.20%
$51.43 million $7.83 million
Apr 29, 2 PM $0.0521
+0.52%
$52.06 million $5.76 million
Apr 29, 1 PM $0.0518
+2.06%
$51.77 million $3.99 million
Apr 29, 12 PM $0.0505
+2.95%
$50.54 million $3.4 million
Apr 29, 11 AM $0.0491
-0.83%
$49.09 million $2.98 million
Apr 29, 10 AM $0.0495
+0.21%
$49.5 million $2.96 million
Apr 29, 9 AM $0.0494
+1.28%
$49.4 million $2.94 million
Apr 29, 8 AM $0.0488
+0.12%
$48.77 million $2.87 million
Apr 29, 7 AM $0.0488
-0.20%
$48.78 million $2.88 million
Apr 29, 6 AM $0.0489
+0.56%
$48.88 million $2.85 million
Apr 29, 5 AM $0.0486
+0.85%
$48.61 million $2.79 million
Apr 29, 4 AM $0.0482
-0.07%
$48.2 million $2.77 million
Apr 29, 3 AM $0.0482
+1.67%
$48.23 million $2.71 million
Apr 29, 2 AM $0.0473
+0.83%
$47.3 million $2.64 million
Apr 29, 1 AM $0.0469
-0.50%
$46.91 million $2.53 million
Apr 29, 12 AM $0.0471
+0.67%
$47.15 million $2.51 million
Apr 28, 11 PM $0.0468
+0.57%
$46.84 million $2.49 million
Apr 28, 10 PM $0.0466
-0.05%
$46.57 million $2.51 million
Apr 28, 9 PM $0.0466
-0.44%
$46.59 million $2.4 million
Apr 28, 8 PM $0.0467
+0.11%
$46.71 million $2.31 million
Apr 28, 7 PM $0.0467
+0.05%
$46.67 million $2.27 million
Apr 28, 6 PM $0.0466
+0.17%
$46.63 million $2.31 million