Catizen Historical Data

CATI Page 57
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $0.0466
+0.17%
$46.63 million $2.31 million
Apr 28, 5 PM $0.0464
+0.20%
$46.38 million $2.31 million
Apr 28, 4 PM $0.0463
+0.05%
$46.29 million $2.33 million
Apr 28, 3 PM $0.0463
+0.46%
$46.27 million $2.33 million
Apr 28, 2 PM $0.0461
-1.43%
$46.06 million $2.39 million
Apr 28, 1 PM $0.0467
+0.12%
$46.73 million $2.36 million
Apr 28, 12 PM $0.0467
+1.69%
$46.67 million $2.42 million
Apr 28, 11 AM $0.0458
-0.93%
$45.78 million $2.38 million
Apr 28, 10 AM $0.0462
+0.56%
$46.21 million $2.39 million
Apr 28, 9 AM $0.0459
+0.02%
$45.87 million $2.33 million
Apr 28, 8 AM $0.0457
-0.30%
$45.65 million $2.35 million
Apr 28, 7 AM $0.0458
-0.31%
$45.83 million $2.34 million
Apr 28, 6 AM $0.046
-0.35%
$45.97 million $2.37 million
Apr 28, 5 AM $0.0461
-0.69%
$46.06 million $2.7 million
Apr 28, 4 AM $0.0464
+0.87%
$46.41 million $2.8 million
Apr 28, 3 AM $0.0461
-0.16%
$46.08 million $2.8 million
Apr 28, 2 AM $0.0461
-0.55%
$46.15 million $2.83 million
Apr 28, 1 AM $0.0464
+0.49%
$46.41 million $2.87 million
Apr 28, 12 AM $0.0462
-0.32%
$46.22 million $2.89 million
Apr 27, 11 PM $0.0464
+0.92%
$46.38 million $2.89 million
Apr 27, 10 PM $0.046
+0.10%
$45.96 million $2.82 million
Apr 27, 9 PM $0.0459
-0.64%
$45.91 million $2.81 million
Apr 27, 8 PM $0.0463
+0.83%
$46.28 million $2.84 million
Apr 27, 7 PM $0.0459
-0.20%
$45.93 million $2.87 million
Apr 27, 6 PM $0.046
-0.02%
$46.02 million $2.92 million
Apr 27, 5 PM $0.046
+0.95%
$45.96 million $2.92 million
Apr 27, 4 PM $0.0455
+0.17%
$45.53 million $2.9 million
Apr 27, 3 PM $0.0454
-0.69%
$45.38 million $2.88 million
Apr 27, 2 PM $0.0457
+0.28%
$45.73 million $2.83 million
Apr 27, 1 PM $0.0456
-1.21%
$45.64 million $2.85 million
Apr 27, 12 PM $0.0463
-0.18%
$46.33 million $2.82 million
Apr 27, 11 AM $0.0464
-0.45%
$46.37 million $2.86 million
Apr 27, 10 AM $0.0465
-0.21%
$46.52 million $2.88 million
Apr 27, 9 AM $0.0466
+0.38%
$46.62 million $2.9 million
Apr 27, 8 AM $0.0464
+0.06%
$46.44 million $2.85 million
Apr 27, 7 AM $0.0464
-0.42%
$46.42 million $2.82 million
Apr 27, 6 AM $0.0466
-3.43%
$46.61 million $2.78 million
Apr 27, 5 AM $0.0483
+1.67%
$48.26 million $2.49 million
Apr 27, 4 AM $0.0475
-0.75%
$47.47 million $2.36 million
Apr 27, 3 AM $0.0478
+0.27%
$47.83 million $2.35 million
Apr 27, 2 AM $0.0477
+0.69%
$47.7 million $2.31 million
Apr 27, 1 AM $0.0474
+0.91%
$47.38 million $2.27 million
Apr 27, 12 AM $0.0469
+1.08%
$46.94 million $2.25 million
Apr 26, 11 PM $0.0464
-0.30%
$46.44 million $2.24 million
Apr 26, 10 PM $0.0466
-0.38%
$46.58 million $2.22 million
Apr 26, 9 PM $0.0467
+0.22%
$46.75 million $2.22 million
Apr 26, 8 PM $0.0466
+0.27%
$46.64 million $2.22 million
Apr 26, 7 PM $0.0465
-0.82%
$46.52 million $2.18 million
Apr 26, 6 PM $0.0469
+0.25%
$46.9 million $2.15 million
Apr 26, 5 PM $0.0468
-0.84%
$46.79 million $2.17 million