Catizen Historical Data

CATI Page 58
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $0.0468
-0.84%
$46.79 million $2.17 million
Apr 26, 4 PM $0.0472
-0.72%
$47.18 million $2.17 million
Apr 26, 3 PM $0.0475
-0.25%
$47.52 million $2.2 million
Apr 26, 2 PM $0.0476
+1.33%
$47.64 million $2.19 million
Apr 26, 1 PM $0.047
-0.81%
$47.02 million $2.14 million
Apr 26, 12 PM $0.0474
-0.95%
$47.4 million $2.12 million
Apr 26, 11 AM $0.0479
+1.51%
$47.86 million $2.11 million
Apr 26, 10 AM $0.0471
+0.17%
$47.15 million $2.13 million
Apr 26, 9 AM $0.0471
-0.18%
$47.07 million $2.14 million
Apr 26, 8 AM $0.0472
-0.73%
$47.16 million $2.2 million
Apr 26, 7 AM $0.0475
+0.48%
$47.5 million $2.21 million
Apr 26, 6 AM $0.0473
-0.04%
$47.27 million $2.26 million
Apr 26, 5 AM $0.0473
+0.38%
$47.29 million $2.27 million
Apr 26, 4 AM $0.0471
+0.72%
$47.11 million $2.27 million
Apr 26, 3 AM $0.0468
-0.19%
$46.77 million $2.27 million
Apr 26, 2 AM $0.0469
+0.63%
$46.86 million $2.27 million
Apr 26, 1 AM $0.0466
-0.48%
$46.56 million $2.34 million
Apr 26, 12 AM $0.0468
-0.87%
$46.78 million $2.36 million
Apr 25, 11 PM $0.0472
-0.40%
$47.19 million $2.41 million
Apr 25, 10 PM $0.0474
+0.83%
$47.38 million $2.42 million
Apr 25, 9 PM $0.047
-0.31%
$46.99 million $2.42 million
Apr 25, 8 PM $0.0471
+0.38%
$47.13 million $2.47 million
Apr 25, 7 PM $0.047
-0.05%
$46.95 million $2.5 million
Apr 25, 6 PM $0.047
+0.36%
$46.99 million $2.5 million
Apr 25, 5 PM $0.0468
-0.49%
$46.82 million $2.49 million
Apr 25, 4 PM $0.047
-0.07%
$47.05 million $2.51 million
Apr 25, 3 PM $0.0471
-0.61%
$47.08 million $2.54 million
Apr 25, 2 PM $0.0474
-0.39%
$47.37 million $2.58 million
Apr 25, 1 PM $0.0476
+0.40%
$47.56 million $2.61 million
Apr 25, 12 PM $0.0474
-0.26%
$47.37 million $2.61 million
Apr 25, 11 AM $0.0475
-0.44%
$47.5 million $2.64 million
Apr 25, 10 AM $0.0477
-0.90%
$47.71 million $2.65 million
Apr 25, 9 AM $0.0481
+0.47%
$48.14 million $2.66 million
Apr 25, 8 AM $0.0479
-0.61%
$47.92 million $2.68 million
Apr 25, 7 AM $0.0482
-0.10%
$48.22 million $2.75 million
Apr 25, 6 AM $0.0483
-0.20%
$48.27 million $2.75 million
Apr 25, 5 AM $0.0484
+0.14%
$48.36 million $2.82 million
Apr 25, 4 AM $0.0483
-0.74%
$48.29 million $2.85 million
Apr 25, 3 AM $0.0487
-0.08%
$48.65 million $2.93 million
Apr 25, 2 AM $0.0487
+0.54%
$48.7 million $3.01 million
Apr 25, 1 AM $0.0484
+0.07%
$48.43 million $2.96 million
Apr 25, 12 AM $0.0484
+1.17%
$48.39 million $3.09 million
Apr 24, 11 PM $0.0478
+0.15%
$47.83 million $3.05 million
Apr 24, 10 PM $0.0478
-0.39%
$47.76 million $3.05 million
Apr 24, 9 PM $0.0479
-0.81%
$47.94 million $3.05 million
Apr 24, 8 PM $0.0483
-0.13%
$48.33 million $3 million
Apr 24, 7 PM $0.0484
+1.51%
$48.4 million $2.99 million
Apr 24, 6 PM $0.0477
-0.43%
$47.68 million $3.03 million
Apr 24, 5 PM $0.0479
-0.37%
$47.88 million $3.06 million
Apr 24, 4 PM $0.0481
+0.26%
$48.06 million $3.18 million