Catizen Historical Data

CATI Page 59
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $0.0481
+0.26%
$48.06 million $3.18 million
Apr 24, 3 PM $0.0479
+0.36%
$47.93 million $3.21 million
Apr 24, 2 PM $0.0478
-0.62%
$47.76 million $3.23 million
Apr 24, 1 PM $0.0481
-1.10%
$48.06 million $3.26 million
Apr 24, 12 PM $0.0486
+0.96%
$48.59 million $3.29 million
Apr 24, 11 AM $0.0481
-0.61%
$48.13 million $3.31 million
Apr 24, 10 AM $0.0484
+1.19%
$48.43 million $3.3 million
Apr 24, 9 AM $0.0479
+0.18%
$47.86 million $3.39 million
Apr 24, 8 AM $0.0478
+0.10%
$47.78 million $3.4 million
Apr 24, 7 AM $0.0477
-0.23%
$47.73 million $3.37 million
Apr 24, 6 AM $0.0478
+0.55%
$47.84 million $3.38 million
Apr 24, 5 AM $0.0476
+0.96%
$47.58 million $3.35 million
Apr 24, 4 AM $0.0471
+0.24%
$47.13 million $3.4 million
Apr 24, 3 AM $0.047
+0.28%
$47.01 million $3.45 million
Apr 24, 2 AM $0.0469
+0.11%
$46.88 million $3.63 million
Apr 24, 1 AM $0.0468
+1.26%
$46.83 million $3.77 million
Apr 24, 12 AM $0.0462
+0.32%
$46.25 million $3.65 million
Apr 23, 11 PM $0.0461
+0.15%
$46.1 million $3.69 million
Apr 23, 10 PM $0.046
-0.56%
$46.02 million $3.7 million
Apr 23, 9 PM $0.0463
+0.20%
$46.28 million $3.71 million
Apr 23, 8 PM $0.0462
+0.08%
$46.19 million $3.72 million
Apr 23, 7 PM $0.0461
+0.70%
$46.15 million $3.72 million
Apr 23, 6 PM $0.0458
-0.96%
$45.83 million $3.67 million
Apr 23, 5 PM $0.0463
+0.66%
$46.27 million $3.67 million
Apr 23, 4 PM $0.046
+0.38%
$45.97 million $3.59 million
Apr 23, 3 PM $0.0458
+0.17%
$45.8 million $3.59 million
Apr 23, 2 PM $0.0457
+0.17%
$45.72 million $3.54 million
Apr 23, 1 PM $0.0456
+0.71%
$45.64 million $3.58 million
Apr 23, 12 PM $0.0453
-0.59%
$45.32 million $3.55 million
Apr 23, 11 AM $0.0456
+1.88%
$45.59 million $3.5 million
Apr 23, 10 AM $0.0447
-2.18%
$44.75 million $3.45 million
Apr 23, 9 AM $0.0457
+0.76%
$45.74 million $3.33 million
Apr 23, 8 AM $0.0454
-0.75%
$45.39 million $3.31 million
Apr 23, 7 AM $0.0457
+0.23%
$45.74 million $3.29 million
Apr 23, 6 AM $0.0456
-0.14%
$45.63 million $3.23 million
Apr 23, 5 AM $0.0457
+0.41%
$45.7 million $3.2 million
Apr 23, 4 AM $0.0455
+0.73%
$45.51 million $3.13 million
Apr 23, 3 AM $0.0452
+0.53%
$45.18 million $3 million
Apr 23, 2 AM $0.0449
+0.40%
$44.94 million $2.75 million
Apr 23, 1 AM $0.0448
+0.53%
$44.76 million $2.58 million
Apr 23, 12 AM $0.0445
-0.56%
$44.53 million $2.55 million
Apr 22, 11 PM $0.0448
-1.57%
$44.78 million $2.51 million
Apr 22, 10 PM $0.0455
-0.12%
$45.49 million $2.52 million
Apr 22, 9 PM $0.0455
+1.07%
$45.54 million $2.51 million
Apr 22, 8 PM $0.0451
-1.08%
$45.06 million $2.5 million
Apr 22, 7 PM $0.0456
-0.94%
$45.55 million $2.52 million
Apr 22, 6 PM $0.046
+0.00%
$45.98 million $2.53 million
Apr 22, 5 PM $0.046
+0.64%
$45.98 million $2.51 million
Apr 22, 4 PM $0.0457
+0.36%
$45.69 million $2.54 million
Apr 22, 3 PM $0.0455
+0.42%
$45.52 million $2.49 million