Catizen Historical Data

CATI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.0467
+0.59%
$ 46.68 million $ 5.72 million
Jun 9, 7 PM $ 0.0464
-0.58%
$ 46.41 million $ 5.78 million
Jun 9, 6 PM $ 0.0467
+0.24%
$ 46.68 million $ 5.83 million
Jun 9, 5 PM $ 0.0466
+0.09%
$ 46.56 million $ 5.88 million
Jun 9, 4 PM $ 0.0465
+0.11%
$ 46.52 million $ 5.91 million
Jun 9, 3 PM $ 0.0465
+0.78%
$ 46.47 million $ 6 million
Jun 9, 2 PM $ 0.0461
+1.16%
$ 46.11 million $ 5.99 million
Jun 9, 1 PM $ 0.0456
-1.42%
$ 45.58 million $ 5.87 million
Jun 9, 12 PM $ 0.0462
+1.58%
$ 46.24 million $ 5.85 million
Jun 9, 11 AM $ 0.0455
+0.70%
$ 45.52 million $ 5.94 million
Jun 9, 10 AM $ 0.0452
+0.04%
$ 45.2 million $ 6.03 million
Jun 9, 9 AM $ 0.0452
+0.20%
$ 45.18 million $ 6.06 million
Jun 9, 8 AM $ 0.0451
-1.29%
$ 45.09 million $ 6.1 million
Jun 9, 7 AM $ 0.0457
+0.97%
$ 45.68 million $ 6.14 million
Jun 9, 6 AM $ 0.0452
-0.77%
$ 45.24 million $ 6.16 million
Jun 9, 5 AM $ 0.0456
-3.62%
$ 45.59 million $ 6.33 million
Jun 9, 4 AM $ 0.0473
+2.56%
$ 47.33 million $ 6.18 million
Jun 9, 3 AM $ 0.0461
+1.78%
$ 46.15 million $ 5.43 million
Jun 9, 2 AM $ 0.0453
+0.75%
$ 45.34 million $ 5.43 million
Jun 9, 1 AM $ 0.045
+0.42%
$ 45.02 million $ 5.64 million
Jun 9, 12 AM $ 0.0448
-2.30%
$ 44.83 million $ 5.69 million
Jun 8, 11 PM $ 0.0459
-0.28%
$ 45.88 million $ 5.7 million
Jun 8, 10 PM $ 0.046
-0.91%
$ 46.01 million $ 5.7 million
Jun 8, 9 PM $ 0.0464
+1.30%
$ 46.43 million $ 5.81 million
Jun 8, 8 PM $ 0.0458
+0.38%
$ 45.84 million $ 5.78 million
Jun 8, 7 PM $ 0.0457
+0.00%
$ 45.66 million $ 5.8 million
Jun 8, 6 PM $ 0.0457
+0.72%
$ 45.66 million $ 6.27 million
Jun 8, 5 PM $ 0.0453
+1.29%
$ 45.33 million $ 6.33 million
Jun 8, 4 PM $ 0.0448
+0.16%
$ 44.76 million $ 6.32 million
Jun 8, 3 PM $ 0.0447
+1.66%
$ 44.69 million $ 6.26 million
Jun 8, 2 PM $ 0.044
+0.80%
$ 43.95 million $ 6.23 million
Jun 8, 1 PM $ 0.0436
-1.25%
$ 43.61 million $ 6.26 million
Jun 8, 12 PM $ 0.0442
+2.53%
$ 44.16 million $ 6.28 million
Jun 8, 11 AM $ 0.0431
+0.55%
$ 43.07 million $ 6.29 million
Jun 8, 10 AM $ 0.0428
+0.63%
$ 42.84 million $ 6.2 million
Jun 8, 9 AM $ 0.0426
+2.19%
$ 42.57 million $ 6.15 million
Jun 8, 8 AM $ 0.0417
-1.57%
$ 41.67 million $ 6.11 million
Jun 8, 7 AM $ 0.0423
-0.35%
$ 42.33 million $ 6.37 million
Jun 8, 6 AM $ 0.0425
+1.32%
$ 42.48 million $ 6.37 million
Jun 8, 5 AM $ 0.0419
+1.63%
$ 41.92 million $ 6.16 million
Jun 8, 4 AM $ 0.0412
-2.70%
$ 41.24 million $ 5.93 million
Jun 8, 3 AM $ 0.0424
-1.32%
$ 42.39 million $ 5.89 million
Jun 8, 2 AM $ 0.0429
+1.60%
$ 42.93 million $ 5.99 million
Jun 8, 1 AM $ 0.0423
-1.78%
$ 42.25 million $ 5.88 million
Jun 8, 12 AM $ 0.043
+2.57%
$ 43.02 million $ 5.85 million
Jun 7, 11 PM $ 0.0419
-0.45%
$ 41.94 million $ 5.68 million
Jun 7, 10 PM $ 0.0421
+1.09%
$ 42.13 million $ 5.63 million
Jun 7, 9 PM $ 0.0417
-1.90%
$ 41.68 million $ 5.45 million
Jun 7, 8 PM $ 0.0425
+1.03%
$ 42.48 million $ 5.37 million
Jun 7, 7 PM $ 0.0421
-3.81%
$ 42.05 million $ 5.28 million