Catizen Historical Data

CATI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.047
-0.68%
$ 47.05 million $ 3.26 million
Apr 9, 10 PM $ 0.0474
+1.82%
$ 47.37 million $ 3.23 million
Apr 9, 9 PM $ 0.0465
+0.33%
$ 46.52 million $ 3.17 million
Apr 9, 8 PM $ 0.0464
+0.40%
$ 46.37 million $ 3.15 million
Apr 9, 7 PM $ 0.0462
+0.44%
$ 46.18 million $ 3.14 million
Apr 9, 6 PM $ 0.046
-0.36%
$ 45.98 million $ 3.19 million
Apr 9, 5 PM $ 0.0461
+0.86%
$ 46.14 million $ 3.38 million
Apr 9, 4 PM $ 0.0457
-1.13%
$ 45.75 million $ 3.43 million
Apr 9, 3 PM $ 0.0463
-0.26%
$ 46.27 million $ 3.49 million
Apr 9, 2 PM $ 0.0464
-0.10%
$ 46.39 million $ 3.54 million
Apr 9, 1 PM $ 0.0464
-1.43%
$ 46.44 million $ 3.5 million
Apr 9, 12 PM $ 0.0471
+0.47%
$ 47.11 million $ 3.49 million
Apr 9, 11 AM $ 0.0469
-0.45%
$ 46.89 million $ 3.52 million
Apr 9, 10 AM $ 0.0471
-0.52%
$ 47.1 million $ 3.61 million
Apr 9, 9 AM $ 0.0473
-0.10%
$ 47.35 million $ 3.68 million
Apr 9, 8 AM $ 0.0474
+1.07%
$ 47.39 million $ 3.71 million
Apr 9, 7 AM $ 0.0469
-1.15%
$ 46.89 million $ 3.72 million
Apr 9, 6 AM $ 0.0474
+0.83%
$ 47.43 million $ 3.79 million
Apr 9, 5 AM $ 0.047
-0.71%
$ 47.04 million $ 3.79 million
Apr 9, 4 AM $ 0.0474
-1.00%
$ 47.38 million $ 3.78 million
Apr 9, 3 AM $ 0.0479
-0.62%
$ 47.86 million $ 3.84 million
Apr 9, 2 AM $ 0.0482
-0.96%
$ 48.15 million $ 3.87 million
Apr 9, 1 AM $ 0.0486
+0.20%
$ 48.62 million $ 3.92 million
Apr 9, 12 AM $ 0.0485
-0.19%
$ 48.52 million $ 3.91 million
Apr 8, 11 PM $ 0.0486
-0.37%
$ 48.61 million $ 4.12 million
Apr 8, 10 PM $ 0.0488
+0.44%
$ 48.79 million $ 4.21 million
Apr 8, 9 PM $ 0.0486
+0.04%
$ 48.58 million $ 4.54 million
Apr 8, 8 PM $ 0.0486
-0.17%
$ 48.56 million $ 4.54 million
Apr 8, 7 PM $ 0.0486
-0.56%
$ 48.64 million $ 4.54 million
Apr 8, 6 PM $ 0.0489
+0.32%
$ 48.93 million $ 4.6 million
Apr 8, 5 PM $ 0.0488
+0.69%
$ 48.78 million $ 4.81 million
Apr 8, 4 PM $ 0.0484
-1.14%
$ 48.45 million $ 4.91 million
Apr 8, 3 PM $ 0.049
+0.63%
$ 49.01 million $ 4.79 million
Apr 8, 2 PM $ 0.0487
+0.29%
$ 48.7 million $ 4.67 million
Apr 8, 1 PM $ 0.0486
-0.18%
$ 48.56 million $ 4.63 million
Apr 8, 12 PM $ 0.0486
-0.46%
$ 48.64 million $ 4.62 million
Apr 8, 11 AM $ 0.0489
+0.80%
$ 48.87 million $ 4.62 million
Apr 8, 10 AM $ 0.0485
-0.39%
$ 48.48 million $ 4.54 million
Apr 8, 9 AM $ 0.0487
+0.33%
$ 48.67 million $ 4.49 million
Apr 8, 8 AM $ 0.0485
-1.93%
$ 48.51 million $ 4.56 million
Apr 8, 7 AM $ 0.0495
+0.50%
$ 49.47 million $ 4.59 million
Apr 8, 6 AM $ 0.0492
-0.61%
$ 49.22 million $ 4.49 million
Apr 8, 5 AM $ 0.0495
+1.00%
$ 49.52 million $ 4.5 million
Apr 8, 4 AM $ 0.049
-0.87%
$ 49.03 million $ 4.46 million
Apr 8, 3 AM $ 0.0495
-1.75%
$ 49.47 million $ 4.54 million
Apr 8, 2 AM $ 0.0504
-1.16%
$ 50.36 million $ 4.69 million
Apr 8, 1 AM $ 0.0509
-0.30%
$ 50.95 million $ 4.83 million
Apr 8, 12 AM $ 0.0511
+0.14%
$ 51.1 million $ 4.86 million
Apr 7, 11 PM $ 0.051
-0.36%
$ 51.04 million $ 4.63 million
Apr 7, 10 PM $ 0.0512
-0.48%
$ 51.22 million $ 4.53 million