Catizen Historical Data

CATI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 PM $ 0.0449
+1.50%
$ 44.92 million $ 21.43 million
Aug 9, 6 PM $ 0.0443
-1.78%
$ 44.26 million $ 24.63 million
Aug 9, 5 PM $ 0.0451
+0.90%
$ 45.06 million $ 29.06 million
Aug 9, 4 PM $ 0.0447
-1.32%
$ 44.65 million $ 29.48 million
Aug 9, 3 PM $ 0.0452
-0.51%
$ 45.25 million $ 29.27 million
Aug 9, 2 PM $ 0.0455
-11.12%
$ 45.48 million $ 28.8 million
Aug 9, 1 PM $ 0.0512
+2.02%
$ 51.17 million $ 26.93 million
Aug 9, 12 PM $ 0.0502
+6.98%
$ 50.16 million $ 24.97 million
Aug 9, 11 AM $ 0.0469
+9.54%
$ 46.89 million $ 15.78 million
Aug 9, 10 AM $ 0.0428
+0.07%
$ 42.81 million $ 15.01 million
Aug 9, 9 AM $ 0.0428
-3.69%
$ 42.77 million $ 14.91 million
Aug 9, 8 AM $ 0.0444
+1.85%
$ 44.41 million $ 14.75 million
Aug 9, 7 AM $ 0.0436
-2.89%
$ 43.6 million $ 14.54 million
Aug 9, 6 AM $ 0.0449
-0.33%
$ 44.9 million $ 14.37 million
Aug 9, 5 AM $ 0.0451
+4.30%
$ 45.05 million $ 14.16 million
Aug 9, 4 AM $ 0.0432
-1.19%
$ 43.19 million $ 13.87 million
Aug 9, 3 AM $ 0.0437
-1.42%
$ 43.72 million $ 13.75 million
Aug 9, 2 AM $ 0.0443
+0.94%
$ 44.35 million $ 13.65 million
Aug 9, 1 AM $ 0.0439
-0.03%
$ 43.94 million $ 13.53 million
Aug 9, 12 AM $ 0.0439
+1.01%
$ 43.95 million $ 13.4 million
Aug 8, 11 PM $ 0.0435
-0.21%
$ 43.51 million $ 13.17 million
Aug 8, 10 PM $ 0.0436
-3.11%
$ 43.6 million $ 12.99 million
Aug 8, 9 PM $ 0.045
-2.96%
$ 45 million $ 12.59 million
Aug 8, 8 PM $ 0.0464
-3.10%
$ 46.38 million $ 12.02 million
Aug 8, 7 PM $ 0.0479
-0.28%
$ 47.86 million $ 10.92 million
Aug 8, 6 PM $ 0.048
+4.30%
$ 47.99 million $ 7.5 million
Aug 8, 5 PM $ 0.046
+7.52%
$ 46.03 million $ 2.87 million
Aug 8, 4 PM $ 0.0428
+4.57%
$ 42.81 million $ 2.1 million
Aug 8, 3 PM $ 0.0409
+0.29%
$ 40.94 million $ 1.86 million
Aug 8, 2 PM $ 0.0408
+0.68%
$ 40.82 million $ 1.86 million
Aug 8, 1 PM $ 0.0405
+0.05%
$ 40.54 million $ 1.83 million
Aug 8, 12 PM $ 0.0405
+0.37%
$ 40.52 million $ 1.84 million
Aug 8, 11 AM $ 0.0404
+0.26%
$ 40.37 million $ 1.89 million
Aug 8, 10 AM $ 0.0403
+0.59%
$ 40.27 million $ 1.89 million
Aug 8, 9 AM $ 0.04
-1.59%
$ 40.03 million $ 1.88 million
Aug 8, 8 AM $ 0.0407
-0.19%
$ 40.68 million $ 1.83 million
Aug 8, 7 AM $ 0.0408
+0.51%
$ 40.76 million $ 1.88 million
Aug 8, 6 AM $ 0.0405
-0.88%
$ 40.55 million $ 1.89 million
Aug 8, 5 AM $ 0.0409
-0.12%
$ 40.91 million $ 1.89 million
Aug 8, 4 AM $ 0.041
-0.07%
$ 40.96 million $ 1.9 million
Aug 8, 3 AM $ 0.041
+0.16%
$ 40.99 million $ 1.92 million
Aug 8, 2 AM $ 0.0409
+0.18%
$ 40.92 million $ 1.91 million
Aug 8, 1 AM $ 0.0408
-0.46%
$ 40.85 million $ 1.94 million
Aug 8, 12 AM $ 0.041
+0.34%
$ 41.04 million $ 1.96 million
Aug 7, 11 PM $ 0.0409
-0.11%
$ 40.9 million $ 1.98 million
Aug 7, 10 PM $ 0.0409
+0.94%
$ 40.94 million $ 1.98 million
Aug 7, 9 PM $ 0.0406
-0.04%
$ 40.56 million $ 1.94 million
Aug 7, 8 PM $ 0.0406
-0.86%
$ 40.57 million $ 1.94 million
Aug 7, 7 PM $ 0.0409
-0.21%
$ 40.92 million $ 1.96 million
Aug 7, 6 PM $ 0.041
-0.72%
$ 41.01 million $ 1.96 million