Catizen Historical Data

CATI Page 60
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $0.0453
+0.94%
$45.33 million $2.52 million
Apr 22, 1 PM $0.0449
-0.32%
$44.91 million $2.46 million
Apr 22, 12 PM $0.0451
-0.49%
$45.05 million $2.45 million
Apr 22, 11 AM $0.0453
+0.12%
$45.27 million $2.5 million
Apr 22, 10 AM $0.0452
+0.59%
$45.22 million $2.57 million
Apr 22, 9 AM $0.045
-1.34%
$44.96 million $2.64 million
Apr 22, 8 AM $0.0456
+0.71%
$45.57 million $2.65 million
Apr 22, 7 AM $0.0452
+0.42%
$45.24 million $2.66 million
Apr 22, 6 AM $0.0451
-0.90%
$45.05 million $2.69 million
Apr 22, 5 AM $0.0455
+0.49%
$45.47 million $2.74 million
Apr 22, 4 AM $0.0452
+0.03%
$45.24 million $2.78 million
Apr 22, 3 AM $0.0452
+0.73%
$45.23 million $2.92 million
Apr 22, 2 AM $0.0449
+0.52%
$44.9 million $2.97 million
Apr 22, 1 AM $0.0447
-0.13%
$44.67 million $2.98 million
Apr 22, 12 AM $0.0447
-0.26%
$44.72 million $2.97 million
Apr 21, 11 PM $0.0448
+0.32%
$44.84 million $2.97 million
Apr 21, 10 PM $0.0447
+0.21%
$44.7 million $2.95 million
Apr 21, 9 PM $0.0446
-0.12%
$44.6 million $2.94 million
Apr 21, 8 PM $0.0447
+0.19%
$44.66 million $2.97 million
Apr 21, 7 PM $0.0446
-0.43%
$44.58 million $2.95 million
Apr 21, 6 PM $0.0448
+0.35%
$44.76 million $2.99 million
Apr 21, 5 PM $0.0446
-0.72%
$44.61 million $3.03 million
Apr 21, 4 PM $0.0449
+0.12%
$44.93 million $2.95 million
Apr 21, 3 PM $0.0449
+0.16%
$44.88 million $3.04 million
Apr 21, 2 PM $0.0448
-0.07%
$44.81 million $3.08 million
Apr 21, 1 PM $0.0448
-0.63%
$44.84 million $3.09 million
Apr 21, 12 PM $0.0451
+0.69%
$45.12 million $3.1 million
Apr 21, 11 AM $0.0448
-1.39%
$44.82 million $3.19 million
Apr 21, 10 AM $0.0454
+0.75%
$45.45 million $3.15 million
Apr 21, 9 AM $0.0451
+0.33%
$45.11 million $3.14 million
Apr 21, 8 AM $0.045
-0.84%
$44.96 million $3.15 million
Apr 21, 7 AM $0.0453
+0.00%
$45.34 million $3.23 million
Apr 21, 6 AM $0.0453
+1.37%
$45.34 million $3.33 million
Apr 21, 5 AM $0.0447
-1.35%
$44.73 million $3.29 million
Apr 21, 4 AM $0.0453
-1.76%
$45.34 million $3.27 million
Apr 21, 3 AM $0.0462
+1.11%
$46.15 million $3.2 million
Apr 21, 2 AM $0.0456
+0.39%
$45.65 million $3.34 million
Apr 21, 1 AM $0.0455
+0.26%
$45.47 million $3.37 million
Apr 21, 12 AM $0.0454
+0.48%
$45.35 million $3.4 million
Apr 20, 11 PM $0.0451
-0.15%
$45.13 million $3.42 million
Apr 20, 10 PM $0.0452
-0.08%
$45.2 million $3.46 million
Apr 20, 9 PM $0.0452
-0.33%
$45.24 million $3.53 million
Apr 20, 8 PM $0.0454
+0.19%
$45.38 million $3.53 million
Apr 20, 7 PM $0.0453
+0.03%
$45.3 million $3.58 million
Apr 20, 6 PM $0.0453
+0.00%
$45.28 million $3.64 million
Apr 20, 5 PM $0.0453
+0.22%
$45.28 million $3.66 million
Apr 20, 4 PM $0.0452
-0.01%
$45.18 million $3.69 million
Apr 20, 3 PM $0.0452
-0.07%
$45.19 million $3.79 million
Apr 20, 2 PM $0.0452
-0.24%
$45.22 million $3.8 million
Apr 20, 1 PM $0.0453
+0.17%
$45.33 million $3.82 million