Catizen Historical Data

CATI Page 61
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $0.0453
+0.17%
$45.33 million $3.82 million
Apr 20, 12 PM $0.0452
+0.06%
$45.25 million $3.83 million
Apr 20, 11 AM $0.0452
-0.33%
$45.22 million $3.73 million
Apr 20, 10 AM $0.0454
-0.01%
$45.37 million $3.72 million
Apr 20, 9 AM $0.0454
-0.08%
$45.37 million $3.82 million
Apr 20, 8 AM $0.0454
+1.29%
$45.41 million $3.82 million
Apr 20, 7 AM $0.0448
-1.06%
$44.83 million $3.77 million
Apr 20, 6 AM $0.0453
+0.38%
$45.31 million $3.71 million
Apr 20, 5 AM $0.0451
-0.63%
$45.14 million $3.8 million
Apr 20, 4 AM $0.0454
+0.19%
$45.43 million $3.8 million
Apr 20, 3 AM $0.0453
-2.36%
$45.34 million $3.79 million
Apr 20, 2 AM $0.0464
-0.53%
$46.44 million $3.65 million
Apr 20, 1 AM $0.0467
+1.11%
$46.69 million $3.66 million
Apr 20, 12 AM $0.0462
+1.97%
$46.17 million $3.66 million
Apr 19, 11 PM $0.0453
-0.09%
$45.28 million $3.81 million
Apr 19, 10 PM $0.0453
-1.31%
$45.33 million $3.85 million
Apr 19, 9 PM $0.0459
+0.33%
$45.94 million $3.95 million
Apr 19, 8 PM $0.0458
-1.16%
$45.78 million $3.99 million
Apr 19, 7 PM $0.0463
-0.22%
$46.32 million $4.09 million
Apr 19, 6 PM $0.0464
-0.59%
$46.42 million $4.19 million
Apr 19, 5 PM $0.0467
-0.24%
$46.7 million $5.53 million
Apr 19, 4 PM $0.0468
+0.00%
$46.81 million $5.53 million
Apr 19, 3 PM $0.0468
+0.23%
$46.81 million $5.41 million
Apr 19, 2 PM $0.0467
+1.18%
$46.7 million $5.44 million
Apr 19, 1 PM $0.0462
-0.25%
$46.16 million $5.46 million
Apr 19, 12 PM $0.0463
+1.37%
$46.28 million $5.55 million
Apr 19, 11 AM $0.0457
+0.56%
$45.65 million $5.95 million
Apr 19, 10 AM $0.0454
-1.92%
$45.4 million $6.05 million
Apr 19, 9 AM $0.0463
-1.33%
$46.28 million $6.12 million
Apr 19, 8 AM $0.0469
-0.14%
$46.9 million $6.25 million
Apr 19, 7 AM $0.047
-1.02%
$46.97 million $6.52 million
Apr 19, 6 AM $0.0475
+0.06%
$47.46 million $6.59 million
Apr 19, 5 AM $0.0474
-0.48%
$47.43 million $6.6 million
Apr 19, 4 AM $0.0477
-0.68%
$47.66 million $6.59 million
Apr 19, 3 AM $0.048
+0.85%
$47.99 million $6.61 million
Apr 19, 2 AM $0.0476
-0.37%
$47.59 million $6.66 million
Apr 19, 1 AM $0.0478
-0.29%
$47.76 million $6.63 million
Apr 19, 12 AM $0.0479
-1.95%
$47.9 million $6.59 million
Apr 18, 11 PM $0.0489
-1.90%
$48.85 million $6.49 million
Apr 18, 10 PM $0.0498
+1.58%
$49.8 million $6.46 million
Apr 18, 9 PM $0.049
-0.06%
$49.03 million $6.29 million
Apr 18, 8 PM $0.0491
+0.74%
$49.06 million $6.26 million
Apr 18, 7 PM $0.0487
-0.78%
$48.69 million $6.11 million
Apr 18, 6 PM $0.0491
-1.01%
$49.08 million $5.94 million
Apr 18, 5 PM $0.0496
+0.74%
$49.58 million $4.51 million
Apr 18, 4 PM $0.0492
+0.66%
$49.21 million $4.49 million
Apr 18, 3 PM $0.0489
-0.53%
$48.89 million $4.44 million
Apr 18, 2 PM $0.0492
+0.60%
$49.15 million $4.39 million
Apr 18, 1 PM $0.0489
-0.35%
$48.86 million $4.32 million
Apr 18, 12 PM $0.049
-1.83%
$49.03 million $4.25 million