Catizen Historical Data

CATI Page 63
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $0.0491
+0.45%
$49.09 million $3.47 million
Apr 16, 10 AM $0.0489
+0.60%
$48.87 million $3.46 million
Apr 16, 9 AM $0.0486
-0.26%
$48.58 million $3.47 million
Apr 16, 8 AM $0.0487
-0.19%
$48.7 million $3.48 million
Apr 16, 7 AM $0.0488
-0.22%
$48.8 million $3.48 million
Apr 16, 6 AM $0.0489
-0.31%
$48.9 million $3.53 million
Apr 16, 5 AM $0.0491
+0.56%
$49.06 million $3.7 million
Apr 16, 4 AM $0.0488
+0.54%
$48.79 million $3.67 million
Apr 16, 3 AM $0.0485
-0.66%
$48.52 million $3.8 million
Apr 16, 2 AM $0.0488
+0.62%
$48.85 million $3.85 million
Apr 16, 1 AM $0.0485
+0.97%
$48.54 million $4.06 million
Apr 16, 12 AM $0.0481
+0.76%
$48.07 million $4.01 million
Apr 15, 11 PM $0.0477
-0.97%
$47.71 million $4.01 million
Apr 15, 10 PM $0.0482
+0.86%
$48.18 million $3.92 million
Apr 15, 9 PM $0.0478
+0.15%
$47.77 million $3.85 million
Apr 15, 8 PM $0.0477
+0.04%
$47.7 million $3.91 million
Apr 15, 7 PM $0.0477
+0.10%
$47.68 million $3.94 million
Apr 15, 6 PM $0.0476
-0.42%
$47.63 million $4 million
Apr 15, 5 PM $0.0478
-0.64%
$47.83 million $4.06 million
Apr 15, 4 PM $0.0481
-0.16%
$48.14 million $4.26 million
Apr 15, 3 PM $0.0482
-0.30%
$48.22 million $5.09 million
Apr 15, 2 PM $0.0484
+0.33%
$48.37 million $5.3 million
Apr 15, 1 PM $0.0482
+0.16%
$48.21 million $5.36 million
Apr 15, 12 PM $0.0481
+0.71%
$48.13 million $5.39 million
Apr 15, 11 AM $0.0478
+0.45%
$47.79 million $5.34 million
Apr 15, 10 AM $0.0476
-1.28%
$47.57 million $5.36 million
Apr 15, 9 AM $0.0482
-0.61%
$48.19 million $5.59 million
Apr 15, 8 AM $0.0485
-0.05%
$48.48 million $5.82 million
Apr 15, 7 AM $0.0485
+0.06%
$48.51 million $5.86 million
Apr 15, 6 AM $0.0485
-1.74%
$48.48 million $5.93 million
Apr 15, 5 AM $0.0493
+0.23%
$49.34 million $6.06 million
Apr 15, 4 AM $0.0492
+0.23%
$49.23 million $6.12 million
Apr 15, 3 AM $0.0491
+0.39%
$49.11 million $6.07 million
Apr 15, 2 AM $0.0489
+3.28%
$48.92 million $5.95 million
Apr 15, 1 AM $0.0474
+0.97%
$47.36 million $5.71 million
Apr 15, 12 AM $0.0469
-0.65%
$46.9 million $5.8 million
Apr 14, 11 PM $0.0472
+0.37%
$47.21 million $5.94 million
Apr 14, 10 PM $0.047
-0.71%
$47.04 million $6.07 million
Apr 14, 9 PM $0.0474
-1.03%
$47.38 million $6.15 million
Apr 14, 8 PM $0.0479
-0.67%
$47.88 million $6.19 million
Apr 14, 7 PM $0.0482
-0.59%
$48.2 million $6.28 million
Apr 14, 6 PM $0.0485
+1.68%
$48.48 million $6.32 million
Apr 14, 5 PM $0.0477
-2.60%
$47.68 million $6.35 million
Apr 14, 4 PM $0.049
+1.19%
$48.95 million $6.22 million
Apr 14, 3 PM $0.0483
+2.18%
$48.32 million $5.57 million
Apr 14, 2 PM $0.0473
+0.36%
$47.29 million $5.46 million
Apr 14, 1 PM $0.0471
+0.10%
$47.12 million $5.69 million
Apr 14, 12 PM $0.0471
-0.32%
$47.08 million $5.78 million
Apr 14, 11 AM $0.0472
+0.22%
$47.23 million $5.88 million
Apr 14, 10 AM $0.0471
+0.33%
$47.12 million $6 million