Catizen Historical Data

CATI Page 66
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $0.0475
+0.17%
$47.53 million $3.4 million
Apr 10, 7 AM $0.0475
-0.85%
$47.45 million $3.34 million
Apr 10, 6 AM $0.0479
+0.97%
$47.85 million $3.3 million
Apr 10, 5 AM $0.0474
+0.04%
$47.38 million $3.22 million
Apr 10, 4 AM $0.0474
+2.42%
$47.36 million $3.26 million
Apr 10, 3 AM $0.0462
-0.38%
$46.24 million $3.23 million
Apr 10, 2 AM $0.0464
+0.06%
$46.42 million $3.21 million
Apr 10, 1 AM $0.0464
-0.81%
$46.39 million $3.29 million
Apr 10, 12 AM $0.0468
-0.59%
$46.77 million $3.31 million
Apr 9, 11 PM $0.047
-0.68%
$47.05 million $3.26 million
Apr 9, 10 PM $0.0474
+1.82%
$47.37 million $3.23 million
Apr 9, 9 PM $0.0465
+0.33%
$46.52 million $3.17 million
Apr 9, 8 PM $0.0464
+0.40%
$46.37 million $3.15 million
Apr 9, 7 PM $0.0462
+0.44%
$46.18 million $3.14 million
Apr 9, 6 PM $0.046
-0.36%
$45.98 million $3.19 million
Apr 9, 5 PM $0.0461
+0.86%
$46.14 million $3.38 million
Apr 9, 4 PM $0.0457
-1.13%
$45.75 million $3.43 million
Apr 9, 3 PM $0.0463
-0.26%
$46.27 million $3.49 million
Apr 9, 2 PM $0.0464
-0.10%
$46.39 million $3.54 million
Apr 9, 1 PM $0.0464
-1.43%
$46.44 million $3.5 million
Apr 9, 12 PM $0.0471
+0.47%
$47.11 million $3.49 million
Apr 9, 11 AM $0.0469
-0.45%
$46.89 million $3.52 million
Apr 9, 10 AM $0.0471
-0.52%
$47.1 million $3.61 million
Apr 9, 9 AM $0.0473
-0.10%
$47.35 million $3.68 million
Apr 9, 8 AM $0.0474
+1.07%
$47.39 million $3.71 million
Apr 9, 7 AM $0.0469
-1.15%
$46.89 million $3.72 million
Apr 9, 6 AM $0.0474
+0.83%
$47.43 million $3.79 million
Apr 9, 5 AM $0.047
-0.71%
$47.04 million $3.79 million
Apr 9, 4 AM $0.0474
-1.00%
$47.38 million $3.78 million
Apr 9, 3 AM $0.0479
-0.62%
$47.86 million $3.84 million
Apr 9, 2 AM $0.0482
-0.96%
$48.15 million $3.87 million
Apr 9, 1 AM $0.0486
+0.20%
$48.62 million $3.92 million
Apr 9, 12 AM $0.0485
-0.19%
$48.52 million $3.91 million
Apr 8, 11 PM $0.0486
-0.37%
$48.61 million $4.12 million
Apr 8, 10 PM $0.0488
+0.44%
$48.79 million $4.21 million
Apr 8, 9 PM $0.0486
+0.04%
$48.58 million $4.54 million
Apr 8, 8 PM $0.0486
-0.17%
$48.56 million $4.54 million
Apr 8, 7 PM $0.0486
-0.56%
$48.64 million $4.54 million
Apr 8, 6 PM $0.0489
+0.32%
$48.93 million $4.6 million
Apr 8, 5 PM $0.0488
+0.69%
$48.78 million $4.81 million
Apr 8, 4 PM $0.0484
-1.14%
$48.45 million $4.91 million
Apr 8, 3 PM $0.049
+0.63%
$49.01 million $4.79 million
Apr 8, 2 PM $0.0487
+0.29%
$48.7 million $4.67 million
Apr 8, 1 PM $0.0486
-0.18%
$48.56 million $4.63 million
Apr 8, 12 PM $0.0486
-0.46%
$48.64 million $4.62 million
Apr 8, 11 AM $0.0489
+0.80%
$48.87 million $4.62 million
Apr 8, 10 AM $0.0485
-0.39%
$48.48 million $4.54 million
Apr 8, 9 AM $0.0487
+0.33%
$48.67 million $4.49 million
Apr 8, 8 AM $0.0485
-1.93%
$48.51 million $4.56 million
Apr 8, 7 AM $0.0495
+0.50%
$49.47 million $4.59 million