Catizen Historical Data

CATI Page 67
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $0.0492
-0.61%
$49.22 million $4.49 million
Apr 8, 5 AM $0.0495
+1.00%
$49.52 million $4.5 million
Apr 8, 4 AM $0.049
-0.87%
$49.03 million $4.46 million
Apr 8, 3 AM $0.0495
-1.75%
$49.47 million $4.54 million
Apr 8, 2 AM $0.0504
-1.16%
$50.36 million $4.69 million
Apr 8, 1 AM $0.0509
-0.30%
$50.95 million $4.83 million
Apr 8, 12 AM $0.0511
+0.14%
$51.1 million $4.86 million
Apr 7, 11 PM $0.051
-0.36%
$51.04 million $4.63 million
Apr 7, 10 PM $0.0512
-0.48%
$51.22 million $4.53 million
Apr 7, 9 PM $0.0515
+0.23%
$51.47 million $4.25 million
Apr 7, 8 PM $0.0513
+0.05%
$51.35 million $4.32 million
Apr 7, 7 PM $0.0513
-0.79%
$51.34 million $4.32 million
Apr 7, 6 PM $0.0517
-1.25%
$51.74 million $4.24 million
Apr 7, 5 PM $0.0524
+2.96%
$52.41 million $3.86 million
Apr 7, 4 PM $0.0509
+0.13%
$50.91 million $3.73 million
Apr 7, 3 PM $0.0508
-0.19%
$50.84 million $3.81 million
Apr 7, 2 PM $0.0509
+0.22%
$50.94 million $3.92 million
Apr 7, 1 PM $0.0508
+0.44%
$50.83 million $3.94 million
Apr 7, 12 PM $0.0506
+0.47%
$50.61 million $3.95 million
Apr 7, 11 AM $0.0504
-0.68%
$50.37 million $3.92 million
Apr 7, 10 AM $0.0507
-0.14%
$50.7 million $3.95 million
Apr 7, 9 AM $0.0508
-1.75%
$50.77 million $3.95 million
Apr 7, 8 AM $0.0517
-1.38%
$51.68 million $3.86 million
Apr 7, 7 AM $0.0524
-0.07%
$52.4 million $3.93 million
Apr 7, 6 AM $0.0524
+1.36%
$52.44 million $3.96 million
Apr 7, 5 AM $0.0517
-1.37%
$51.74 million $3.96 million
Apr 7, 4 AM $0.0525
+0.66%
$52.46 million $3.97 million
Apr 7, 3 AM $0.0521
+1.02%
$52.12 million $3.89 million
Apr 7, 2 AM $0.0516
-0.62%
$51.59 million $3.71 million
Apr 7, 1 AM $0.0519
+2.45%
$51.9 million $3.43 million
Apr 7, 12 AM $0.0507
-1.24%
$50.66 million $3.31 million
Apr 6, 11 PM $0.0513
+0.62%
$51.29 million $3.35 million
Apr 6, 10 PM $0.051
-0.49%
$50.98 million $3.36 million
Apr 6, 9 PM $0.0512
-1.39%
$51.23 million $3.34 million
Apr 6, 8 PM $0.052
-0.13%
$51.95 million $3.31 million
Apr 6, 7 PM $0.052
-0.35%
$52.01 million $3.37 million
Apr 6, 6 PM $0.0522
-0.69%
$52.2 million $3.42 million
Apr 6, 5 PM $0.0526
+0.23%
$52.56 million $3.47 million
Apr 6, 4 PM $0.0524
-0.74%
$52.44 million $3.62 million
Apr 6, 3 PM $0.0528
-1.60%
$52.83 million $3.62 million
Apr 6, 2 PM $0.0537
-0.36%
$53.68 million $3.61 million
Apr 6, 1 PM $0.0539
-0.27%
$53.88 million $3.66 million
Apr 6, 12 PM $0.054
-0.04%
$54.03 million $3.65 million
Apr 6, 11 AM $0.054
-0.65%
$54.05 million $3.7 million
Apr 6, 10 AM $0.0544
-0.78%
$54.4 million $3.74 million
Apr 6, 9 AM $0.0548
+0.43%
$54.83 million $3.72 million
Apr 6, 8 AM $0.0546
+2.13%
$54.6 million $3.81 million
Apr 6, 7 AM $0.0535
-0.58%
$53.45 million $3.89 million
Apr 6, 6 AM $0.0538
+1.28%
$53.76 million $3.94 million
Apr 6, 5 AM $0.0531
+0.05%
$53.08 million $4.19 million