Catizen Historical Data

CATI Page 68
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $0.0531
+0.05%
$53.08 million $4.19 million
Apr 6, 4 AM $0.0531
-0.81%
$53.06 million $4.49 million
Apr 6, 3 AM $0.0535
-0.67%
$53.5 million $4.46 million
Apr 6, 2 AM $0.0539
-0.88%
$53.86 million $4.46 million
Apr 6, 1 AM $0.0543
+0.97%
$54.33 million $4.47 million
Apr 6, 12 AM $0.0538
-1.20%
$53.81 million $4.52 million
Apr 5, 11 PM $0.0545
+1.59%
$54.47 million $4.52 million
Apr 5, 10 PM $0.0536
-0.20%
$53.62 million $4.55 million
Apr 5, 9 PM $0.0537
+2.03%
$53.73 million $4.54 million
Apr 5, 8 PM $0.0527
+1.06%
$52.66 million $4.55 million
Apr 5, 7 PM $0.0521
-0.93%
$52.11 million $4.5 million
Apr 5, 6 PM $0.0526
-0.13%
$52.6 million $4.54 million
Apr 5, 5 PM $0.0527
-0.87%
$52.67 million $4.6 million
Apr 5, 4 PM $0.0531
+0.00%
$53.13 million $4.55 million
Apr 5, 3 PM $0.0531
-1.16%
$53.13 million $4.51 million
Apr 5, 2 PM $0.0538
-0.76%
$53.75 million $4.46 million
Apr 5, 1 PM $0.0542
+0.37%
$54.17 million $4.42 million
Apr 5, 12 PM $0.054
-1.31%
$53.97 million $4.43 million
Apr 5, 11 AM $0.0547
-0.34%
$54.69 million $4.49 million
Apr 5, 10 AM $0.0549
+0.28%
$54.87 million $4.81 million
Apr 5, 9 AM $0.0547
+2.87%
$54.72 million $4.83 million
Apr 5, 8 AM $0.0532
-3.13%
$53.18 million $4.75 million
Apr 5, 7 AM $0.0549
+1.92%
$54.9 million $5.07 million
Apr 5, 6 AM $0.0539
+1.32%
$53.87 million $4.98 million
Apr 5, 5 AM $0.0532
-2.77%
$53.18 million $4.63 million
Apr 5, 4 AM $0.0547
-0.36%
$54.69 million $4.36 million
Apr 5, 3 AM $0.0549
-0.39%
$54.89 million $4.38 million
Apr 5, 2 AM $0.0551
-0.91%
$55.11 million $4.4 million
Apr 5, 1 AM $0.0556
+0.16%
$55.61 million $4.45 million
Apr 5, 12 AM $0.0555
-0.78%
$55.53 million $4.37 million
Apr 4, 11 PM $0.056
-1.45%
$55.96 million $4.46 million
Apr 4, 10 PM $0.0568
-0.69%
$56.78 million $4.43 million
Apr 4, 9 PM $0.0572
-0.78%
$57.18 million $4.43 million
Apr 4, 8 PM $0.0576
+0.24%
$57.63 million $4.43 million
Apr 4, 7 PM $0.0575
-0.18%
$57.49 million $4.42 million
Apr 4, 6 PM $0.0576
+0.65%
$57.6 million $4.36 million
Apr 4, 5 PM $0.0572
+0.02%
$57.23 million $4.41 million
Apr 4, 4 PM $0.0572
-0.10%
$57.22 million $4.65 million
Apr 4, 3 PM $0.0573
-0.94%
$57.27 million $4.83 million
Apr 4, 2 PM $0.0578
+0.83%
$57.81 million $4.92 million
Apr 4, 1 PM $0.0573
-0.53%
$57.34 million $5.13 million
Apr 4, 12 PM $0.0576
-0.22%
$57.65 million $5.8 million
Apr 4, 11 AM $0.0578
+1.90%
$57.78 million $5.89 million
Apr 4, 10 AM $0.0567
-0.82%
$56.7 million $5.58 million
Apr 4, 9 AM $0.0572
-0.43%
$57.16 million $5.8 million
Apr 4, 8 AM $0.0574
+1.55%
$57.41 million $6.26 million
Apr 4, 7 AM $0.0565
-0.27%
$56.54 million $5.78 million
Apr 4, 6 AM $0.0567
-0.47%
$56.69 million $5.77 million
Apr 4, 5 AM $0.057
+0.20%
$56.96 million $5.79 million
Apr 4, 4 AM $0.0568
-0.90%
$56.85 million $5.8 million