Catizen Historical Data

CATI Page 69
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $0.0568
-0.90%
$56.85 million $5.8 million
Apr 4, 3 AM $0.0574
-0.57%
$57.36 million $5.82 million
Apr 4, 2 AM $0.0577
+0.78%
$57.69 million $5.83 million
Apr 4, 1 AM $0.0572
-0.23%
$57.25 million $5.79 million
Apr 4, 12 AM $0.0574
+0.87%
$57.38 million $5.83 million
Apr 3, 11 PM $0.0569
-0.10%
$56.89 million $5.92 million
Apr 3, 10 PM $0.0569
+0.85%
$56.94 million $5.96 million
Apr 3, 9 PM $0.0565
-1.05%
$56.46 million $6.07 million
Apr 3, 8 PM $0.0571
+1.06%
$57.07 million $6.11 million
Apr 3, 7 PM $0.0565
+0.47%
$56.46 million $6.31 million
Apr 3, 6 PM $0.0562
-2.06%
$56.2 million $6.45 million
Apr 3, 5 PM $0.0574
+1.68%
$57.38 million $6.41 million
Apr 3, 4 PM $0.0564
-2.67%
$56.43 million $6.17 million
Apr 3, 3 PM $0.058
+0.86%
$58 million $6.08 million
Apr 3, 2 PM $0.0575
-0.41%
$57.5 million $6.08 million
Apr 3, 1 PM $0.0577
+2.24%
$57.72 million $6.13 million
Apr 3, 12 PM $0.0565
+0.24%
$56.46 million $5.6 million
Apr 3, 11 AM $0.0563
+0.57%
$56.32 million $5.53 million
Apr 3, 10 AM $0.056
-0.21%
$56 million $5.63 million
Apr 3, 9 AM $0.0561
+2.92%
$56.12 million $5.8 million
Apr 3, 8 AM $0.0545
+1.35%
$54.53 million $5.97 million
Apr 3, 7 AM $0.0538
+0.44%
$53.8 million $6.16 million
Apr 3, 6 AM $0.0536
-1.12%
$53.57 million $6.44 million
Apr 3, 5 AM $0.0542
-0.60%
$54.17 million $7.41 million
Apr 3, 4 AM $0.0545
+0.79%
$54.5 million $7.77 million
Apr 3, 3 AM $0.0541
-1.02%
$54.07 million $8.36 million
Apr 3, 2 AM $0.0546
+0.63%
$54.63 million $8.45 million
Apr 3, 1 AM $0.0543
-0.55%
$54.29 million $9.46 million
Apr 3, 12 AM $0.0546
+0.85%
$54.59 million $9.81 million
Apr 2, 11 PM $0.0541
-0.64%
$54.13 million $9.76 million
Apr 2, 10 PM $0.0545
+0.57%
$54.47 million $9.74 million
Apr 2, 9 PM $0.0542
+0.42%
$54.2 million $9.64 million
Apr 2, 8 PM $0.054
+1.46%
$53.97 million $9.54 million
Apr 2, 7 PM $0.0532
-3.54%
$53.19 million $9.36 million
Apr 2, 6 PM $0.0551
+2.56%
$55.15 million $9.35 million
Apr 2, 5 PM $0.0538
-1.88%
$53.77 million $9.31 million
Apr 2, 4 PM $0.0548
-1.41%
$54.8 million $9.29 million
Apr 2, 3 PM $0.0556
-0.19%
$55.58 million $9.3 million
Apr 2, 2 PM $0.0557
-1.90%
$55.69 million $9.3 million
Apr 2, 1 PM $0.0568
-1.16%
$56.77 million $9.15 million
Apr 2, 12 PM $0.0574
+0.70%
$57.43 million $9.32 million
Apr 2, 11 AM $0.057
-1.52%
$57.03 million $9.43 million
Apr 2, 10 AM $0.0579
+1.02%
$57.91 million $9.31 million
Apr 2, 9 AM $0.0573
+1.50%
$57.29 million $8.9 million
Apr 2, 8 AM $0.0565
-0.49%
$56.46 million $8.31 million
Apr 2, 7 AM $0.0567
-2.48%
$56.74 million $8.23 million
Apr 2, 6 AM $0.0582
+0.90%
$58.19 million $8.19 million
Apr 2, 5 AM $0.0576
+5.57%
$57.63 million $8.13 million
Apr 2, 4 AM $0.0546
+2.32%
$54.59 million $8.19 million
Apr 2, 3 AM $0.0533
-2.05%
$53.35 million $7.65 million