Catizen Historical Data

CATI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.0882
+3.76%
$ 27.01 million $ 27.48 million
Oct 23, 2025 $ 0.0845
+17.01%
$ 25.9 million $ 27.31 million
Oct 22, 2025 $ 0.0701
-0.44%
$ 22.02 million $ 17.49 million
Oct 21, 2025 $ 0.0708
+3.68%
$ 21.47 million $ 14.74 million
Oct 20, 2025 $ 0.0684
+0.42%
$ 20.82 million $ 10.84 million
Oct 19, 2025 $ 0.0686
+4.16%
$ 20.76 million $ 12.01 million
Oct 18, 2025 $ 0.0659
+1.70%
$ 20.1 million $ 11.42 million
Oct 17, 2025 $ 0.0659
-5.38%
$ 19.78 million $ 22.72 million
Oct 16, 2025 $ 0.069
-5.43%
$ 21.25 million $ 84.1 million
Oct 15, 2025 $ 0.073
-7.20%
$ 22.27 million $ 13.44 million
Oct 14, 2025 $ 0.0785
-6.06%
$ 24 million $ 23.39 million
Oct 13, 2025 $ 0.0836
+2.93%
$ 25.48 million $ 17.53 million
Oct 12, 2025 $ 0.0812
+0.18%
$ 24.77 million $ 40.48 million
Oct 11, 2025 $ 0.0811
+18.64%
$ 24.72 million $ 70.73 million
Oct 10, 2025 $ 0.0683
-18.48%
$ 20.82 million $ 28.41 million
Oct 9, 2025 $ 0.0837
-0.60%
$ 25.52 million $ 14.11 million
Oct 8, 2025 $ 0.0842
+5.25%
$ 25.68 million $ 7.42 million
Oct 7, 2025 $ 0.08
-5.41%
$ 24.41 million $ 9.82 million
Oct 6, 2025 $ 0.0846
+4.52%
$ 25.81 million $ 9.03 million
Oct 5, 2025 $ 0.081
-1.67%
$ 24.71 million $ 8.34 million
Oct 4, 2025 $ 0.0823
-2.74%
$ 25.11 million $ 7.39 million
Oct 3, 2025 $ 0.0848
-0.10%
$ 25.82 million $ 9.71 million
Oct 2, 2025 $ 0.0849
+0.18%
$ 25.9 million $ 11.82 million
Oct 1, 2025 $ 0.0846
+2.19%
$ 25.84 million $ 7.45 million
Sep 30, 2025 $ 0.0837
+1.21%
$ 25.25 million $ 13.22 million
Sep 29, 2025 $ 0.0827
-2.20%
$ 25.21 million $ 6.44 million
Sep 28, 2025 $ 0.0845
+0.99%
$ 25.78 million $ 7.28 million
Sep 27, 2025 $ 0.0837
+0.93%
$ 25.52 million $ 6 million
Sep 26, 2025 $ 0.0828
+3.56%
$ 25.29 million $ 9.02 million
Sep 25, 2025 $ 0.0804
-1.08%
$ 24.32 million $ 9.94 million
Sep 24, 2025 $ 0.0813
+1.12%
$ 24.78 million $ 6.57 million
Sep 23, 2025 $ 0.0804
-1.70%
$ 24.51 million $ 7.58 million
Sep 22, 2025 $ 0.0817
-9.84%
$ 24.95 million $ 16.56 million
Sep 21, 2025 $ 0.0914
-0.96%
$ 27.63 million $ 8.26 million
Sep 20, 2025 $ 0.0931
+0.75%
$ 28.15 million $ 16.97 million
Sep 19, 2025 $ 0.0946
+0.52%
$ 28.16 million $ 27.65 million
Sep 18, 2025 $ 0.0936
+3.13%
$ 28.69 million $ 10.11 million
Sep 17, 2025 $ 0.0914
+2.92%
$ 27.69 million $ 8.66 million
Sep 16, 2025 $ 0.0888
+1.81%
$ 27.1 million $ 7.12 million
Sep 15, 2025 $ 0.0869
-3.67%
$ 26.61 million $ 8.46 million
Sep 14, 2025 $ 0.0909
-5.33%
$ 27.53 million $ 7.35 million
Sep 13, 2025 $ 0.096
+2.78%
$ 29.27 million $ 9.47 million
Sep 12, 2025 $ 0.0934
+0.79%
$ 28.48 million $ 13.76 million
Sep 11, 2025 $ 0.0926
+2.67%
$ 28.25 million $ 11.28 million
Sep 10, 2025 $ 0.0902
+2.60%
$ 27.52 million $ 10.92 million
Sep 9, 2025 $ 0.0879
+0.01%
$ 26.82 million $ 8.62 million
Sep 8, 2025 $ 0.0879
+3.57%
$ 26.82 million $ 8.02 million
Sep 7, 2025 $ 0.0849
-0.19%
$ 25.9 million $ 5.99 million
Sep 6, 2025 $ 0.0851
+0.74%
$ 25.95 million $ 5.25 million
Sep 5, 2025 $ 0.0844
-0.02%
$ 25.76 million $ 6.61 million