Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catizen Historical Data

CATI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 12 AM $0.0592
+0.39%
$59.22 million $2.23 million
Sep 29, 11 PM $0.059
-0.30%
$58.99 million $2.26 million
Sep 29, 10 PM $0.0592
+0.22%
$59.17 million $2.24 million
Sep 29, 9 PM $0.059
-0.20%
$59.04 million $2.22 million
Sep 29, 8 PM $0.0592
+0.13%
$59.15 million $2.2 million
Sep 29, 7 PM $0.0591
-0.48%
$59.08 million $2.17 million
Sep 29, 6 PM $0.0594
+1.32%
$59.36 million $2.17 million
Sep 29, 5 PM $0.0586
-0.94%
$58.59 million $2.14 million
Sep 29, 4 PM $0.0591
-0.76%
$59.15 million $2.15 million
Sep 29, 3 PM $0.0596
+0.18%
$59.6 million $2.16 million
Sep 29, 2 PM $0.0595
+0.55%
$59.49 million $2.1 million
Sep 29, 1 PM $0.0592
-1.00%
$59.17 million $2.09 million
Sep 29, 12 PM $0.0598
-0.72%
$59.77 million $2.06 million
Sep 29, 11 AM $0.0602
-0.55%
$60.2 million $2.08 million
Sep 29, 10 AM $0.0605
-0.25%
$60.53 million $2.08 million
Sep 29, 9 AM $0.0607
+0.27%
$60.69 million $2.11 million
Sep 29, 8 AM $0.0605
-0.09%
$60.52 million $2.13 million
Sep 29, 7 AM $0.0606
+0.15%
$60.58 million $2.15 million
Sep 29, 6 AM $0.0605
+0.18%
$60.49 million $2.19 million
Sep 29, 5 AM $0.0604
-0.05%
$60.38 million $2.22 million
Sep 29, 4 AM $0.0604
+0.34%
$60.41 million $2.25 million
Sep 29, 3 AM $0.0602
+0.93%
$60.2 million $2.27 million
Sep 29, 2 AM $0.0596
-0.48%
$59.65 million $2.34 million
Sep 29, 1 AM $0.0599
-0.78%
$59.93 million $2.38 million
Sep 29, 12 AM $0.0604
-1.27%
$60.41 million $2.38 million
Sep 28, 11 PM $0.0612
+0.19%
$61.18 million $2.38 million
Sep 28, 10 PM $0.0611
-0.04%
$61.07 million $2.4 million
Sep 28, 9 PM $0.0611
-0.06%
$61.09 million $2.42 million
Sep 28, 8 PM $0.0611
+0.28%
$61.13 million $2.43 million
Sep 28, 7 PM $0.061
-1.56%
$60.95 million $2.45 million
Sep 28, 6 PM $0.0619
+0.20%
$61.92 million $2.49 million
Sep 28, 5 PM $0.0618
+0.89%
$61.79 million $2.54 million
Sep 28, 4 PM $0.0612
+0.19%
$61.25 million $2.55 million
Sep 28, 3 PM $0.0611
+0.51%
$61.13 million $2.57 million
Sep 28, 2 PM $0.0608
-1.49%
$60.82 million $2.59 million
Sep 28, 1 PM $0.0617
-0.82%
$61.74 million $2.58 million
Sep 28, 12 PM $0.0623
+0.83%
$62.25 million $2.67 million
Sep 28, 11 AM $0.0617
-0.11%
$61.74 million $2.66 million
Sep 28, 10 AM $0.0618
+1.17%
$61.81 million $2.65 million
Sep 28, 9 AM $0.0611
-0.62%
$61.1 million $2.65 million
Sep 28, 8 AM $0.0615
-0.21%
$61.47 million $2.65 million
Sep 28, 7 AM $0.0616
-1.25%
$61.61 million $2.65 million
Sep 28, 6 AM $0.0624
-0.63%
$62.38 million $2.63 million
Sep 28, 5 AM $0.0628
-1.46%
$62.78 million $2.62 million
Sep 28, 4 AM $0.0637
+0.25%
$63.71 million $2.57 million
Sep 28, 3 AM $0.0636
-1.16%
$63.55 million $2.57 million
Sep 28, 2 AM $0.0643
-0.42%
$64.3 million $2.52 million
Sep 28, 1 AM $0.0646
-0.98%
$64.57 million $2.51 million
Sep 28, 12 AM $0.0652
-0.77%
$65.21 million $2.48 million
Sep 27, 11 PM $0.0657
+0.19%
$65.71 million $2.49 million