Catizen Historical Data

CATI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.0421
-3.81%
$ 42.05 million $ 5.28 million
Jun 7, 6 PM $ 0.0437
-0.89%
$ 43.72 million $ 4.76 million
Jun 7, 5 PM $ 0.0441
-0.23%
$ 44.11 million $ 4.68 million
Jun 7, 4 PM $ 0.0442
-0.04%
$ 44.21 million $ 4.68 million
Jun 7, 3 PM $ 0.0442
-0.98%
$ 44.23 million $ 4.66 million
Jun 7, 2 PM $ 0.0447
+0.06%
$ 44.67 million $ 4.68 million
Jun 7, 1 PM $ 0.0446
+0.54%
$ 44.64 million $ 4.65 million
Jun 7, 12 PM $ 0.0444
-3.51%
$ 44.4 million $ 4.56 million
Jun 7, 11 AM $ 0.046
+0.02%
$ 46.02 million $ 4.46 million
Jun 7, 10 AM $ 0.046
-0.34%
$ 46.01 million $ 4.47 million
Jun 7, 9 AM $ 0.0462
+0.00%
$ 46.17 million $ 4.5 million
Jun 7, 8 AM $ 0.0462
-2.67%
$ 46.17 million $ 4.45 million
Jun 7, 7 AM $ 0.0474
-0.63%
$ 47.43 million $ 4.17 million
Jun 7, 6 AM $ 0.0477
+0.42%
$ 47.74 million $ 4.26 million
Jun 7, 5 AM $ 0.0475
+2.12%
$ 47.54 million $ 4.26 million
Jun 7, 4 AM $ 0.0465
-1.51%
$ 46.55 million $ 4.32 million
Jun 7, 3 AM $ 0.0473
+0.69%
$ 47.26 million $ 4.35 million
Jun 7, 2 AM $ 0.0469
-2.64%
$ 46.94 million $ 4.23 million
Jun 7, 1 AM $ 0.0482
+2.75%
$ 48.21 million $ 4.16 million
Jun 7, 12 AM $ 0.0469
+0.03%
$ 46.92 million $ 4.09 million
Jun 6, 11 PM $ 0.0469
+1.22%
$ 46.91 million $ 4.29 million
Jun 6, 10 PM $ 0.0463
-0.11%
$ 46.34 million $ 4.33 million
Jun 6, 9 PM $ 0.0464
-0.17%
$ 46.39 million $ 4.38 million
Jun 6, 8 PM $ 0.0465
-0.86%
$ 46.46 million $ 4.41 million
Jun 6, 7 PM $ 0.0469
-0.70%
$ 46.86 million $ 4.45 million
Jun 6, 6 PM $ 0.0472
+1.03%
$ 47.19 million $ 4.56 million
Jun 6, 5 PM $ 0.0467
-1.41%
$ 46.71 million $ 4.59 million
Jun 6, 4 PM $ 0.0474
+0.55%
$ 47.38 million $ 4.61 million
Jun 6, 3 PM $ 0.0471
-0.01%
$ 47.12 million $ 4.98 million
Jun 6, 2 PM $ 0.0471
+0.72%
$ 47.13 million $ 5.37 million
Jun 6, 1 PM $ 0.0468
+0.23%
$ 46.79 million $ 5.41 million
Jun 6, 12 PM $ 0.0467
-0.18%
$ 46.69 million $ 5.52 million
Jun 6, 11 AM $ 0.0468
+0.87%
$ 46.77 million $ 5.58 million
Jun 6, 10 AM $ 0.0464
-0.51%
$ 46.37 million $ 5.56 million
Jun 6, 9 AM $ 0.0466
-1.13%
$ 46.61 million $ 5.54 million
Jun 6, 8 AM $ 0.0471
+0.71%
$ 47.14 million $ 5.62 million
Jun 6, 7 AM $ 0.0468
-0.64%
$ 46.81 million $ 5.6 million
Jun 6, 6 AM $ 0.0471
+0.73%
$ 47.1 million $ 5.75 million
Jun 6, 5 AM $ 0.0468
+2.59%
$ 46.76 million $ 5.81 million
Jun 6, 4 AM $ 0.0456
+0.07%
$ 45.58 million $ 5.69 million
Jun 6, 3 AM $ 0.0455
-0.52%
$ 45.55 million $ 5.61 million
Jun 6, 2 AM $ 0.0458
-0.25%
$ 45.79 million $ 5.75 million
Jun 6, 1 AM $ 0.0459
-0.92%
$ 45.9 million $ 5.77 million
Jun 6, 12 AM $ 0.0463
+1.28%
$ 46.33 million $ 5.8 million
Jun 5, 11 PM $ 0.0457
-0.98%
$ 45.74 million $ 5.62 million
Jun 5, 10 PM $ 0.0462
-1.37%
$ 46.2 million $ 5.62 million
Jun 5, 9 PM $ 0.0468
-0.08%
$ 46.84 million $ 5.6 million
Jun 5, 8 PM $ 0.0469
+1.99%
$ 46.88 million $ 5.64 million
Jun 5, 7 PM $ 0.046
+1.40%
$ 45.96 million $ 5.57 million
Jun 5, 6 PM $ 0.0453
-2.80%
$ 45.33 million $ 5.47 million