Catizen Historical Data

CATI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 PM $ 0.041
-0.72%
$ 41.01 million $ 1.96 million
Aug 7, 5 PM $ 0.0413
+0.00%
$ 41.31 million $ 1.97 million
Aug 7, 4 PM $ 0.0413
+0.49%
$ 41.31 million $ 1.97 million
Aug 7, 3 PM $ 0.0411
+0.09%
$ 41.11 million $ 2.01 million
Aug 7, 2 PM $ 0.0411
-0.40%
$ 41.07 million $ 2 million
Aug 7, 1 PM $ 0.0412
-0.34%
$ 41.24 million $ 2.02 million
Aug 7, 12 PM $ 0.0414
+0.20%
$ 41.38 million $ 2.03 million
Aug 7, 11 AM $ 0.0413
+0.03%
$ 41.29 million $ 2 million
Aug 7, 10 AM $ 0.0413
+0.35%
$ 41.28 million $ 2 million
Aug 7, 9 AM $ 0.0411
-0.52%
$ 41.14 million $ 2.01 million
Aug 7, 8 AM $ 0.0414
-1.06%
$ 41.35 million $ 2.03 million
Aug 7, 7 AM $ 0.0418
-0.38%
$ 41.8 million $ 2.07 million
Aug 7, 6 AM $ 0.042
+0.01%
$ 41.96 million $ 2.06 million
Aug 7, 5 AM $ 0.042
+0.60%
$ 41.95 million $ 2.06 million
Aug 7, 4 AM $ 0.0417
+0.37%
$ 41.71 million $ 2.11 million
Aug 7, 3 AM $ 0.0416
+0.15%
$ 41.55 million $ 2.13 million
Aug 7, 2 AM $ 0.0415
-0.51%
$ 41.49 million $ 2.25 million
Aug 7, 1 AM $ 0.0417
+0.26%
$ 41.7 million $ 2.29 million
Aug 7, 12 AM $ 0.0416
+0.48%
$ 41.59 million $ 2.35 million
Aug 6, 11 PM $ 0.0414
-0.07%
$ 41.4 million $ 2.33 million
Aug 6, 10 PM $ 0.0414
-0.08%
$ 41.43 million $ 2.34 million
Aug 6, 9 PM $ 0.0415
-0.36%
$ 41.46 million $ 2.38 million
Aug 6, 8 PM $ 0.0416
+1.15%
$ 41.61 million $ 2.39 million
Aug 6, 7 PM $ 0.0411
-0.14%
$ 41.14 million $ 2.4 million
Aug 6, 6 PM $ 0.0412
+0.04%
$ 41.2 million $ 2.4 million
Aug 6, 5 PM $ 0.0412
-0.11%
$ 41.18 million $ 2.42 million
Aug 6, 4 PM $ 0.0412
+0.03%
$ 41.23 million $ 2.44 million
Aug 6, 3 PM $ 0.0412
-0.45%
$ 41.22 million $ 2.39 million
Aug 6, 2 PM $ 0.0414
+0.57%
$ 41.4 million $ 2.39 million
Aug 6, 1 PM $ 0.0412
+0.15%
$ 41.17 million $ 2.4 million
Aug 6, 12 PM $ 0.0411
-0.69%
$ 41.1 million $ 2.41 million
Aug 6, 11 AM $ 0.0414
+0.70%
$ 41.39 million $ 2.39 million
Aug 6, 10 AM $ 0.0411
-0.03%
$ 41.1 million $ 2.4 million
Aug 6, 9 AM $ 0.0411
-0.52%
$ 41.11 million $ 2.4 million
Aug 6, 8 AM $ 0.0413
-0.64%
$ 41.33 million $ 2.39 million
Aug 6, 7 AM $ 0.0416
+0.80%
$ 41.6 million $ 2.36 million
Aug 6, 6 AM $ 0.0413
-1.17%
$ 41.27 million $ 2.35 million
Aug 6, 5 AM $ 0.0418
+0.41%
$ 41.75 million $ 2.36 million
Aug 6, 4 AM $ 0.0416
-0.13%
$ 41.58 million $ 2.36 million
Aug 6, 3 AM $ 0.0416
-0.11%
$ 41.64 million $ 2.36 million
Aug 6, 2 AM $ 0.0417
+1.00%
$ 41.68 million $ 2.24 million
Aug 6, 1 AM $ 0.0413
+1.39%
$ 41.27 million $ 2.19 million
Aug 6, 12 AM $ 0.0407
+0.24%
$ 40.71 million $ 2.13 million
Aug 5, 11 PM $ 0.0406
-0.15%
$ 40.61 million $ 2.13 million
Aug 5, 10 PM $ 0.0407
-0.34%
$ 40.67 million $ 2.14 million
Aug 5, 9 PM $ 0.0408
+0.55%
$ 40.81 million $ 2.12 million
Aug 5, 8 PM $ 0.0406
+0.99%
$ 40.59 million $ 2.17 million
Aug 5, 7 PM $ 0.0402
+0.29%
$ 40.19 million $ 2.22 million
Aug 5, 6 PM $ 0.0401
+0.61%
$ 40.07 million $ 2.22 million
Aug 5, 5 PM $ 0.0398
+0.14%
$ 39.83 million $ 2.2 million