Catizen Historical Data

CATI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.0512
-0.48%
$ 51.22 million $ 4.53 million
Apr 7, 9 PM $ 0.0515
+0.23%
$ 51.47 million $ 4.25 million
Apr 7, 8 PM $ 0.0513
+0.05%
$ 51.35 million $ 4.32 million
Apr 7, 7 PM $ 0.0513
-0.79%
$ 51.34 million $ 4.32 million
Apr 7, 6 PM $ 0.0517
-1.25%
$ 51.74 million $ 4.24 million
Apr 7, 5 PM $ 0.0524
+2.96%
$ 52.41 million $ 3.86 million
Apr 7, 4 PM $ 0.0509
+0.13%
$ 50.91 million $ 3.73 million
Apr 7, 3 PM $ 0.0508
-0.19%
$ 50.84 million $ 3.81 million
Apr 7, 2 PM $ 0.0509
+0.22%
$ 50.94 million $ 3.92 million
Apr 7, 1 PM $ 0.0508
+0.44%
$ 50.83 million $ 3.94 million
Apr 7, 12 PM $ 0.0506
+0.47%
$ 50.61 million $ 3.95 million
Apr 7, 11 AM $ 0.0504
-0.68%
$ 50.37 million $ 3.92 million
Apr 7, 10 AM $ 0.0507
-0.14%
$ 50.7 million $ 3.95 million
Apr 7, 9 AM $ 0.0508
-1.75%
$ 50.77 million $ 3.95 million
Apr 7, 8 AM $ 0.0517
-1.38%
$ 51.68 million $ 3.86 million
Apr 7, 7 AM $ 0.0524
-0.07%
$ 52.4 million $ 3.93 million
Apr 7, 6 AM $ 0.0524
+1.36%
$ 52.44 million $ 3.96 million
Apr 7, 5 AM $ 0.0517
-1.37%
$ 51.74 million $ 3.96 million
Apr 7, 4 AM $ 0.0525
+0.66%
$ 52.46 million $ 3.97 million
Apr 7, 3 AM $ 0.0521
+1.02%
$ 52.12 million $ 3.89 million
Apr 7, 2 AM $ 0.0516
-0.62%
$ 51.59 million $ 3.71 million
Apr 7, 1 AM $ 0.0519
+2.45%
$ 51.9 million $ 3.43 million
Apr 7, 12 AM $ 0.0507
-1.24%
$ 50.66 million $ 3.31 million
Apr 6, 11 PM $ 0.0513
+0.62%
$ 51.29 million $ 3.35 million
Apr 6, 10 PM $ 0.051
-0.49%
$ 50.98 million $ 3.36 million
Apr 6, 9 PM $ 0.0512
-1.39%
$ 51.23 million $ 3.34 million
Apr 6, 8 PM $ 0.052
-0.13%
$ 51.95 million $ 3.31 million
Apr 6, 7 PM $ 0.052
-0.35%
$ 52.01 million $ 3.37 million
Apr 6, 6 PM $ 0.0522
-0.69%
$ 52.2 million $ 3.42 million
Apr 6, 5 PM $ 0.0526
+0.23%
$ 52.56 million $ 3.47 million
Apr 6, 4 PM $ 0.0524
-0.74%
$ 52.44 million $ 3.62 million
Apr 6, 3 PM $ 0.0528
-1.60%
$ 52.83 million $ 3.62 million
Apr 6, 2 PM $ 0.0537
-0.36%
$ 53.68 million $ 3.61 million
Apr 6, 1 PM $ 0.0539
-0.27%
$ 53.88 million $ 3.66 million
Apr 6, 12 PM $ 0.054
-0.04%
$ 54.03 million $ 3.65 million
Apr 6, 11 AM $ 0.054
-0.65%
$ 54.05 million $ 3.7 million
Apr 6, 10 AM $ 0.0544
-0.78%
$ 54.4 million $ 3.74 million
Apr 6, 9 AM $ 0.0548
+0.43%
$ 54.83 million $ 3.72 million
Apr 6, 8 AM $ 0.0546
+2.13%
$ 54.6 million $ 3.81 million
Apr 6, 7 AM $ 0.0535
-0.58%
$ 53.45 million $ 3.89 million
Apr 6, 6 AM $ 0.0538
+1.28%
$ 53.76 million $ 3.94 million
Apr 6, 5 AM $ 0.0531
+0.05%
$ 53.08 million $ 4.19 million
Apr 6, 4 AM $ 0.0531
-0.81%
$ 53.06 million $ 4.49 million
Apr 6, 3 AM $ 0.0535
-0.67%
$ 53.5 million $ 4.46 million
Apr 6, 2 AM $ 0.0539
-0.88%
$ 53.86 million $ 4.46 million
Apr 6, 1 AM $ 0.0543
+0.97%
$ 54.33 million $ 4.47 million
Apr 6, 12 AM $ 0.0538
-1.20%
$ 53.81 million $ 4.52 million
Apr 5, 11 PM $ 0.0545
+1.59%
$ 54.47 million $ 4.52 million
Apr 5, 10 PM $ 0.0536
-0.20%
$ 53.62 million $ 4.55 million
Apr 5, 9 PM $ 0.0537
+2.03%
$ 53.73 million $ 4.54 million