Catizen Historical Data

CATI Page 70
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $0.0533
-2.05%
$53.35 million $7.65 million
Apr 2, 2 AM $0.0545
-0.81%
$54.46 million $7.6 million
Apr 2, 1 AM $0.0549
+0.99%
$54.91 million $6.61 million
Apr 2, 12 AM $0.0544
+1.54%
$54.37 million $6.26 million
Apr 1, 11 PM $0.0535
-1.12%
$16.33 million $6.14 million
Apr 1, 10 PM $0.0542
+1.54%
$16.52 million $6.2 million
Apr 1, 9 PM $0.0533
-0.06%
$16.27 million $6.21 million
Apr 1, 8 PM $0.0534
+0.71%
$16.28 million $6.2 million
Apr 1, 7 PM $0.053
-1.23%
$16.16 million $6.18 million
Apr 1, 6 PM $0.0536
+1.40%
$16.36 million $6.47 million
Apr 1, 5 PM $0.0529
-1.15%
$16.14 million $6.45 million
Apr 1, 4 PM $0.0535
+1.16%
$16.32 million $6.39 million
Apr 1, 3 PM $0.0529
+0.72%
$16.14 million $6.46 million
Apr 1, 2 PM $0.0525
+0.05%
$16.02 million $6.36 million
Apr 1, 1 PM $0.0525
-2.41%
$16.01 million $6.35 million
Apr 1, 12 PM $0.0538
+0.39%
$16.41 million $6.08 million
Apr 1, 11 AM $0.0536
+2.22%
$16.35 million $5.96 million
Apr 1, 10 AM $0.0524
-0.14%
$15.99 million $5.97 million
Apr 1, 9 AM $0.0525
+0.97%
$16.01 million $6.1 million
Apr 1, 8 AM $0.052
-2.13%
$15.86 million $6.04 million
Apr 1, 7 AM $0.0531
-2.30%
$16.2 million $5.95 million
Apr 1, 6 AM $0.0544
-0.88%
$16.58 million $5.77 million
Apr 1, 5 AM $0.0549
+2.59%
$16.73 million $4.85 million
Apr 1, 4 AM $0.0535
+1.77%
$16.31 million $4.36 million
Apr 1, 3 AM $0.0525
+0.94%
$16.03 million $4.23 million
Apr 1, 2 AM $0.0521
+0.94%
$15.88 million $4.22 million
Apr 1, 1 AM $0.0516
-0.98%
$15.73 million $4.23 million
Apr 1, 12 AM $0.0521
+0.54%
$15.89 million $4.23 million
Mar 31, 11 PM $0.0518
-0.55%
$15.8 million $4.28 million
Mar 31, 10 PM $0.0521
+0.55%
$15.89 million $4.2 million
Mar 31, 9 PM $0.0518
-0.05%
$15.8 million $4.22 million
Mar 31, 8 PM $0.0518
-0.20%
$15.81 million $4.43 million
Mar 31, 7 PM $0.0519
+0.14%
$15.84 million $4.46 million
Mar 31, 6 PM $0.0519
-0.46%
$15.82 million $4.18 million
Mar 31, 5 PM $0.0521
-0.95%
$15.89 million $4.32 million
Mar 31, 4 PM $0.0526
+1.61%
$16.04 million $4.36 million
Mar 31, 3 PM $0.0518
-0.21%
$15.79 million $4.21 million
Mar 31, 2 PM $0.0519
+0.09%
$15.82 million $4.23 million
Mar 31, 1 PM $0.0518
-1.20%
$15.81 million $4.19 million
Mar 31, 12 PM $0.0525
+1.49%
$16 million $4.34 million
Mar 31, 11 AM $0.0517
-1.77%
$15.76 million $4.31 million
Mar 31, 10 AM $0.0526
-0.30%
$16.05 million $4.36 million
Mar 31, 9 AM $0.0528
+0.20%
$16.1 million $4.32 million
Mar 31, 8 AM $0.0527
+0.71%
$16.06 million $4.26 million
Mar 31, 7 AM $0.0523
+0.09%
$15.95 million $4.41 million
Mar 31, 6 AM $0.0523
-0.84%
$15.94 million $4.6 million
Mar 31, 5 AM $0.0527
-1.06%
$16.07 million $4.68 million
Mar 31, 4 AM $0.0533
+0.21%
$16.24 million $4.9 million
Mar 31, 3 AM $0.0531
+0.29%
$16.21 million $5.32 million
Mar 31, 2 AM $0.053
+1.36%
$16.16 million $5.77 million