Catizen Historical Data

CATI Page 71
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $0.0531
+0.29%
$16.21 million $5.32 million
Mar 31, 2 AM $0.053
+1.36%
$16.16 million $5.77 million
Mar 31, 1 AM $0.0523
-1.12%
$15.94 million $6.15 million
Mar 31, 12 AM $0.0529
-0.85%
$16.13 million $6.45 million
Mar 30, 11 PM $0.0533
-0.02%
$53.33 million $6.69 million
Mar 30, 10 PM $0.0533
-0.39%
$53.34 million $7.12 million
Mar 30, 9 PM $0.0535
+1.40%
$53.55 million $7.56 million
Mar 30, 8 PM $0.0528
+1.11%
$52.81 million $7.51 million
Mar 30, 7 PM $0.0522
+0.32%
$52.23 million $7.72 million
Mar 30, 6 PM $0.0521
-1.44%
$52.07 million $7.68 million
Mar 30, 5 PM $0.0528
-0.75%
$52.83 million $7.73 million
Mar 30, 4 PM $0.0532
+0.81%
$53.23 million $7.92 million
Mar 30, 3 PM $0.0528
-0.97%
$52.8 million $8.29 million
Mar 30, 2 PM $0.0533
-0.13%
$53.31 million $8.73 million
Mar 30, 1 PM $0.0534
-1.27%
$53.38 million $9.64 million
Mar 30, 12 PM $0.0541
-1.36%
$54.07 million $9.88 million
Mar 30, 11 AM $0.0548
+0.81%
$54.81 million $10.16 million
Mar 30, 10 AM $0.0544
+1.33%
$54.37 million $10.43 million
Mar 30, 9 AM $0.0537
+0.26%
$53.66 million $10.99 million
Mar 30, 8 AM $0.0535
+0.27%
$53.52 million $11.14 million
Mar 30, 7 AM $0.0534
+1.92%
$53.38 million $11.09 million
Mar 30, 6 AM $0.0524
+0.45%
$52.37 million $11.01 million
Mar 30, 5 AM $0.0521
-1.91%
$52.14 million $11.16 million
Mar 30, 4 AM $0.0532
-1.63%
$53.15 million $11.11 million
Mar 30, 3 AM $0.054
-0.40%
$54.04 million $10.85 million
Mar 30, 2 AM $0.0543
-3.78%
$54.25 million $10.42 million
Mar 30, 1 AM $0.0564
+2.09%
$56.36 million $10.1 million
Mar 30, 12 AM $0.0552
+1.45%
$55.21 million $9.79 million
Mar 29, 11 PM $0.0544
-0.50%
$54.42 million $9.54 million
Mar 29, 10 PM $0.0547
+2.31%
$54.7 million $9.27 million
Mar 29, 9 PM $0.0535
+0.71%
$53.46 million $8.98 million
Mar 29, 8 PM $0.0531
+0.30%
$53.09 million $9.08 million
Mar 29, 7 PM $0.0529
+0.70%
$52.93 million $8.86 million
Mar 29, 6 PM $0.0526
-1.01%
$52.56 million $8.87 million
Mar 29, 5 PM $0.0531
+1.00%
$53.1 million $8.74 million
Mar 29, 4 PM $0.0526
+0.87%
$52.57 million $8.75 million
Mar 29, 3 PM $0.0521
-2.16%
$52.12 million $8.73 million
Mar 29, 2 PM $0.0533
-0.75%
$53.27 million $8.34 million
Mar 29, 1 PM $0.0537
+0.94%
$53.67 million $7.43 million
Mar 29, 12 PM $0.0532
+1.88%
$53.17 million $7.15 million
Mar 29, 11 AM $0.0522
-1.72%
$52.19 million $6.9 million
Mar 29, 10 AM $0.0531
+0.98%
$53.1 million $6.7 million
Mar 29, 9 AM $0.0526
+0.94%
$52.58 million $6.46 million
Mar 29, 8 AM $0.0521
+1.02%
$52.09 million $6.54 million
Mar 29, 7 AM $0.0516
-0.64%
$51.57 million $6.58 million
Mar 29, 6 AM $0.0519
-0.62%
$51.91 million $6.51 million
Mar 29, 5 AM $0.0522
+0.33%
$52.24 million $6.43 million
Mar 29, 4 AM $0.0521
-0.11%
$52.08 million $6.56 million
Mar 29, 3 AM $0.0521
+0.66%
$52.14 million $6.54 million
Mar 29, 2 AM $0.0518
+0.62%
$51.8 million $6.67 million