Catizen Historical Data

CATI Page 73
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $0.0444
+0.09%
$13.55 million $3.23 million
Mar 26, 11 PM $0.0444
-0.23%
$13.54 million $3.24 million
Mar 26, 10 PM $0.0445
-0.05%
$13.57 million $3.24 million
Mar 26, 9 PM $0.0445
+0.23%
$13.58 million $3.29 million
Mar 26, 8 PM $0.0444
+0.83%
$13.54 million $3.28 million
Mar 26, 7 PM $0.044
-0.19%
$13.43 million $3.21 million
Mar 26, 6 PM $0.0441
-1.02%
$13.46 million $3.2 million
Mar 26, 5 PM $0.0446
-0.55%
$13.6 million $3.15 million
Mar 26, 4 PM $0.0448
-0.15%
$13.67 million $3.13 million
Mar 26, 3 PM $0.0449
-0.32%
$13.7 million $3.16 million
Mar 26, 2 PM $0.045
+0.43%
$13.74 million $3.27 million
Mar 26, 1 PM $0.0448
-0.54%
$13.68 million $3.36 million
Mar 26, 12 PM $0.0451
+1.17%
$13.75 million $3.32 million
Mar 26, 11 AM $0.0446
-1.17%
$13.59 million $3.16 million
Mar 26, 10 AM $0.0451
+0.72%
$13.75 million $3.06 million
Mar 26, 9 AM $0.0448
+0.02%
$13.66 million $2.93 million
Mar 26, 8 AM $0.0448
-2.28%
$13.65 million $2.87 million
Mar 26, 7 AM $0.0458
+1.12%
$13.97 million $2.73 million
Mar 26, 6 AM $0.0453
-0.39%
$13.82 million $2.75 million
Mar 26, 5 AM $0.0455
-0.83%
$13.87 million $2.81 million
Mar 26, 4 AM $0.0459
-0.77%
$13.99 million $2.88 million
Mar 26, 3 AM $0.0462
+0.53%
$14.1 million $2.92 million
Mar 26, 2 AM $0.046
+0.12%
$14.02 million $2.94 million
Mar 26, 1 AM $0.0459
+0.26%
$14.01 million $2.96 million
Mar 26, 12 AM $0.0458
+0.07%
$13.97 million $2.97 million
Mar 25, 11 PM $0.0458
-0.14%
$13.96 million $3.03 million
Mar 25, 10 PM $0.0458
+0.54%
$13.98 million $3.05 million
Mar 25, 9 PM $0.0456
-0.15%
$13.91 million $3.04 million
Mar 25, 8 PM $0.0457
-0.20%
$13.93 million $3.11 million
Mar 25, 7 PM $0.0458
-0.46%
$13.96 million $3.15 million
Mar 25, 6 PM $0.046
-0.42%
$14.02 million $3.4 million
Mar 25, 5 PM $0.0462
+0.13%
$14.08 million $3.62 million
Mar 25, 4 PM $0.0461
+0.70%
$14.06 million $3.72 million
Mar 25, 3 PM $0.0458
+0.65%
$13.96 million $3.78 million
Mar 25, 2 PM $0.0455
-1.39%
$13.87 million $3.8 million
Mar 25, 1 PM $0.0461
-0.61%
$14.07 million $4.09 million
Mar 25, 12 PM $0.0464
+0.55%
$14.15 million $4.55 million
Mar 25, 11 AM $0.0462
+0.29%
$14.08 million $4.6 million
Mar 25, 10 AM $0.046
-0.37%
$14.04 million $4.74 million
Mar 25, 9 AM $0.0462
-0.27%
$14.09 million $4.78 million
Mar 25, 8 AM $0.0463
+0.06%
$14.13 million $4.82 million
Mar 25, 7 AM $0.0463
-0.32%
$14.12 million $4.93 million
Mar 25, 6 AM $0.0464
-0.08%
$14.16 million $5.13 million
Mar 25, 5 AM $0.0465
-1.34%
$14.17 million $5.41 million
Mar 25, 4 AM $0.0471
-1.01%
$14.37 million $5.55 million
Mar 25, 3 AM $0.0476
+0.93%
$14.51 million $5.63 million
Mar 25, 2 AM $0.0472
+0.40%
$14.38 million $5.72 million
Mar 25, 1 AM $0.047
-0.39%
$14.32 million $5.75 million
Mar 25, 12 AM $0.0471
+0.43%
$14.38 million $5.76 million
Mar 24, 11 PM $0.0469
-0.05%
$14.32 million $5.73 million