Catizen Historical Data

CATI Page 75
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $0.0409
-1.45%
$40.86 million $3.32 million
Mar 22, 9 PM $0.0415
-0.88%
$41.46 million $3.16 million
Mar 22, 8 PM $0.0418
+1.14%
$41.84 million $3.08 million
Mar 22, 7 PM $0.0414
-0.47%
$41.36 million $3.04 million
Mar 22, 6 PM $0.0416
-0.31%
$41.56 million $2.99 million
Mar 22, 5 PM $0.0417
+0.38%
$41.7 million $2.92 million
Mar 22, 4 PM $0.0415
+0.39%
$41.54 million $2.87 million
Mar 22, 3 PM $0.0414
-0.28%
$41.38 million $2.89 million
Mar 22, 2 PM $0.0415
+0.42%
$41.5 million $2.98 million
Mar 22, 1 PM $0.0413
+0.21%
$41.33 million $2.97 million
Mar 22, 12 PM $0.0412
-0.34%
$41.24 million $2.97 million
Mar 22, 11 AM $0.0414
-0.07%
$41.38 million $2.82 million
Mar 22, 10 AM $0.0414
-1.15%
$41.41 million $2.5 million
Mar 22, 9 AM $0.0419
-0.42%
$41.89 million $2.47 million
Mar 22, 8 AM $0.0421
+0.89%
$42.07 million $2.45 million
Mar 22, 7 AM $0.0417
-0.53%
$41.7 million $2.41 million
Mar 22, 6 AM $0.0419
+1.56%
$41.93 million $2.38 million
Mar 22, 5 AM $0.0413
-0.35%
$41.28 million $2.37 million
Mar 22, 4 AM $0.0414
+0.36%
$41.42 million $2.41 million
Mar 22, 3 AM $0.0413
-0.57%
$41.27 million $2.42 million
Mar 22, 2 AM $0.0415
+0.46%
$41.51 million $2.41 million
Mar 22, 1 AM $0.0413
-0.60%
$41.32 million $2.39 million
Mar 22, 12 AM $0.0416
+0.41%
$41.57 million $2.39 million
Mar 21, 11 PM $0.0414
-1.98%
$41.4 million $2.29 million
Mar 21, 10 PM $0.0422
+0.32%
$42.24 million $2.19 million
Mar 21, 9 PM $0.0421
-0.72%
$42.1 million $2.26 million
Mar 21, 8 PM $0.0424
-0.01%
$42.41 million $2.38 million
Mar 21, 7 PM $0.0424
-0.31%
$42.41 million $2.43 million
Mar 21, 6 PM $0.0425
-0.82%
$42.54 million $2.46 million
Mar 21, 5 PM $0.0429
+0.42%
$42.89 million $2.48 million
Mar 21, 4 PM $0.0427
-0.19%
$42.72 million $2.49 million
Mar 21, 3 PM $0.0428
+1.70%
$42.8 million $2.46 million
Mar 21, 2 PM $0.0421
-0.05%
$42.08 million $2.39 million
Mar 21, 1 PM $0.0421
-0.38%
$42.1 million $2.43 million
Mar 21, 12 PM $0.0423
-0.57%
$42.26 million $2.5 million
Mar 21, 11 AM $0.0425
-0.06%
$42.51 million $2.52 million
Mar 21, 10 AM $0.0425
-0.11%
$42.53 million $2.53 million
Mar 21, 9 AM $0.0426
+0.09%
$42.58 million $2.53 million
Mar 21, 8 AM $0.0425
+0.26%
$42.54 million $2.52 million
Mar 21, 7 AM $0.0424
-0.11%
$42.43 million $2.49 million
Mar 21, 6 AM $0.0425
-0.53%
$42.47 million $2.53 million
Mar 21, 5 AM $0.0427
+0.80%
$42.7 million $2.54 million
Mar 21, 4 AM $0.0424
-0.23%
$42.36 million $2.49 million
Mar 21, 3 AM $0.0425
+0.63%
$42.46 million $2.53 million
Mar 21, 2 AM $0.0422
+0.21%
$42.19 million $2.56 million
Mar 21, 1 AM $0.0422
-0.25%
$42.22 million $2.57 million
Mar 21, 12 AM $0.0423
-0.21%
$42.33 million $2.58 million
Mar 20, 11 PM $0.0424
+0.45%
$12.94 million $2.56 million
Mar 20, 10 PM $0.0422
+1.44%
$12.88 million $2.53 million
Mar 20, 9 PM $0.0416
+1.26%
$12.7 million $2.53 million