Catizen Historical Data

CATI Page 76
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $0.0411
+0.17%
$12.54 million $2.43 million
Mar 20, 7 PM $0.041
+0.08%
$12.52 million $2.4 million
Mar 20, 6 PM $0.041
-0.60%
$12.51 million $2.45 million
Mar 20, 5 PM $0.0413
-0.46%
$12.58 million $2.47 million
Mar 20, 4 PM $0.0414
-0.03%
$12.64 million $2.48 million
Mar 20, 3 PM $0.0415
+0.40%
$12.64 million $2.5 million
Mar 20, 2 PM $0.0413
-0.17%
$12.59 million $2.51 million
Mar 20, 1 PM $0.0414
-1.46%
$12.61 million $2.53 million
Mar 20, 12 PM $0.042
-0.19%
$12.8 million $2.52 million
Mar 20, 11 AM $0.0421
-0.40%
$12.83 million $2.56 million
Mar 20, 10 AM $0.0422
+0.25%
$12.88 million $2.58 million
Mar 20, 9 AM $0.0421
+0.34%
$12.85 million $2.62 million
Mar 20, 8 AM $0.042
+0.56%
$12.8 million $2.72 million
Mar 20, 7 AM $0.0417
-0.48%
$12.73 million $2.74 million
Mar 20, 6 AM $0.0419
-0.57%
$12.79 million $2.79 million
Mar 20, 5 AM $0.0422
-0.29%
$12.86 million $2.79 million
Mar 20, 4 AM $0.0423
+0.29%
$12.9 million $2.81 million
Mar 20, 3 AM $0.0422
+0.85%
$12.87 million $2.79 million
Mar 20, 2 AM $0.0418
+0.34%
$12.76 million $2.76 million
Mar 20, 1 AM $0.0417
-0.19%
$12.71 million $2.78 million
Mar 20, 12 AM $0.0418
+0.96%
$12.74 million $2.79 million
Mar 19, 11 PM $0.0414
+0.18%
$12.62 million $2.8 million
Mar 19, 10 PM $0.0413
+0.07%
$12.59 million $2.81 million
Mar 19, 9 PM $0.0413
-0.16%
$12.59 million $2.82 million
Mar 19, 8 PM $0.0413
-0.37%
$12.61 million $2.84 million
Mar 19, 7 PM $0.0415
+0.47%
$12.65 million $2.91 million
Mar 19, 6 PM $0.0413
-0.26%
$12.59 million $2.86 million
Mar 19, 5 PM $0.0414
+1.16%
$12.63 million $2.93 million
Mar 19, 4 PM $0.0409
-0.37%
$12.48 million $2.93 million
Mar 19, 3 PM $0.0411
-0.15%
$12.53 million $2.92 million
Mar 19, 2 PM $0.0411
-0.32%
$12.55 million $3 million
Mar 19, 1 PM $0.0413
+0.10%
$12.59 million $3.05 million
Mar 19, 12 PM $0.0412
-1.48%
$12.57 million $3.1 million
Mar 19, 11 AM $0.0418
-0.54%
$12.76 million $3.25 million
Mar 19, 10 AM $0.0421
-0.13%
$12.83 million $3.43 million
Mar 19, 9 AM $0.0421
+0.93%
$12.85 million $3.4 million
Mar 19, 8 AM $0.0417
-0.22%
$12.73 million $3.3 million
Mar 19, 7 AM $0.0418
-0.80%
$12.76 million $3.3 million
Mar 19, 6 AM $0.0422
-0.10%
$12.86 million $3.22 million
Mar 19, 5 AM $0.0422
-0.47%
$12.87 million $3.21 million
Mar 19, 4 AM $0.0424
-0.49%
$12.93 million $3.23 million
Mar 19, 3 AM $0.0426
+0.79%
$13 million $3.22 million
Mar 19, 2 AM $0.0423
-0.17%
$12.9 million $3.21 million
Mar 19, 1 AM $0.0424
-0.50%
$12.92 million $3.2 million
Mar 19, 12 AM $0.0426
-0.80%
$12.98 million $3.21 million
Mar 18, 11 PM $0.0429
-0.20%
$13.09 million $3.26 million
Mar 18, 10 PM $0.043
-0.37%
$13.11 million $3.25 million
Mar 18, 9 PM $0.0432
+0.92%
$13.16 million $3.29 million
Mar 18, 8 PM $0.0428
+0.23%
$13.04 million $3.28 million
Mar 18, 7 PM $0.0427
+0.09%
$13.01 million $3.2 million