Catizen Historical Data

CATI Page 77
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $0.0427
+0.09%
$13.01 million $3.2 million
Mar 18, 6 PM $0.0426
-0.17%
$13 million $3.2 million
Mar 18, 5 PM $0.0427
+0.99%
$13.02 million $3.14 million
Mar 18, 4 PM $0.0423
-0.98%
$12.9 million $3.13 million
Mar 18, 3 PM $0.0427
+1.22%
$13.02 million $3.15 million
Mar 18, 2 PM $0.0422
-1.78%
$12.87 million $3.09 million
Mar 18, 1 PM $0.043
+0.02%
$13.1 million $3.01 million
Mar 18, 12 PM $0.043
-0.75%
$13.1 million $2.91 million
Mar 18, 11 AM $0.0433
-2.53%
$13.2 million $2.75 million
Mar 18, 10 AM $0.0444
-0.30%
$13.54 million $2.62 million
Mar 18, 9 AM $0.0445
-0.52%
$13.58 million $2.62 million
Mar 18, 8 AM $0.0448
-0.65%
$13.65 million $2.62 million
Mar 18, 7 AM $0.0451
+0.58%
$13.7 million $2.58 million
Mar 18, 6 AM $0.0448
+0.35%
$13.66 million $2.57 million
Mar 18, 5 AM $0.0446
-0.08%
$13.62 million $2.57 million
Mar 18, 4 AM $0.0447
+0.10%
$13.63 million $2.56 million
Mar 18, 3 AM $0.0446
-0.33%
$13.61 million $2.61 million
Mar 18, 2 AM $0.0448
+0.74%
$13.66 million $2.63 million
Mar 18, 1 AM $0.0445
+0.33%
$13.56 million $2.66 million
Mar 18, 12 AM $0.0443
-0.80%
$13.51 million $2.68 million
Mar 17, 11 PM $0.0447
-0.67%
$13.62 million $2.66 million
Mar 17, 10 PM $0.045
-0.33%
$13.71 million $2.68 million
Mar 17, 9 PM $0.0451
-0.34%
$13.76 million $2.63 million
Mar 17, 8 PM $0.0453
+0.67%
$13.81 million $2.63 million
Mar 17, 7 PM $0.045
+0.07%
$13.71 million $2.62 million
Mar 17, 6 PM $0.0449
-0.06%
$13.7 million $2.65 million
Mar 17, 5 PM $0.045
-0.17%
$13.71 million $2.78 million
Mar 17, 4 PM $0.045
+0.19%
$13.74 million $2.76 million
Mar 17, 3 PM $0.0449
+0.84%
$13.72 million $2.74 million
Mar 17, 2 PM $0.0446
-0.10%
$13.59 million $2.75 million
Mar 17, 1 PM $0.0446
-0.06%
$13.61 million $2.91 million
Mar 17, 12 PM $0.0446
-0.17%
$13.62 million $2.89 million
Mar 17, 11 AM $0.0447
+0.13%
$13.64 million $2.9 million
Mar 17, 10 AM $0.0447
-0.33%
$13.62 million $2.92 million
Mar 17, 9 AM $0.0448
+1.06%
$13.67 million $2.94 million
Mar 17, 8 AM $0.0443
-0.15%
$13.53 million $2.96 million
Mar 17, 7 AM $0.0444
+0.85%
$13.52 million $2.97 million
Mar 17, 6 AM $0.044
-0.27%
$13.43 million $2.99 million
Mar 17, 5 AM $0.0442
-0.06%
$13.47 million $3.02 million
Mar 17, 4 AM $0.0442
-0.86%
$13.47 million $3.02 million
Mar 17, 3 AM $0.0446
-1.03%
$13.62 million $3.01 million
Mar 17, 2 AM $0.045
-0.17%
$13.73 million $3 million
Mar 17, 1 AM $0.0451
-0.52%
$13.76 million $2.94 million
Mar 17, 12 AM $0.0453
-0.26%
$13.83 million $2.92 million
Mar 16, 11 PM $0.0455
+0.09%
$45.45 million $2.9 million
Mar 16, 10 PM $0.0454
+0.60%
$45.42 million $2.91 million
Mar 16, 9 PM $0.0451
+0.06%
$45.15 million $2.93 million
Mar 16, 8 PM $0.0451
+0.46%
$45.12 million $2.92 million
Mar 16, 7 PM $0.0449
-0.80%
$44.85 million $2.92 million
Mar 16, 6 PM $0.0453
+0.30%
$45.28 million $3.02 million