Catizen Historical Data

CATI Page 78
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $0.0453
+0.30%
$45.28 million $3.02 million
Mar 16, 5 PM $0.0451
+0.69%
$45.14 million $2.9 million
Mar 16, 4 PM $0.0448
+1.17%
$44.83 million $2.91 million
Mar 16, 3 PM $0.0443
-0.18%
$44.31 million $2.89 million
Mar 16, 2 PM $0.0444
+0.26%
$44.39 million $2.84 million
Mar 16, 1 PM $0.0443
+0.29%
$44.22 million $2.68 million
Mar 16, 12 PM $0.0441
+0.03%
$44.15 million $2.69 million
Mar 16, 11 AM $0.0441
-0.86%
$44.14 million $2.67 million
Mar 16, 10 AM $0.0445
+0.86%
$44.52 million $2.66 million
Mar 16, 9 AM $0.0441
+0.37%
$44.14 million $2.64 million
Mar 16, 8 AM $0.044
+0.35%
$43.98 million $2.62 million
Mar 16, 7 AM $0.0438
+0.35%
$43.82 million $2.64 million
Mar 16, 6 AM $0.0437
-0.42%
$43.67 million $2.72 million
Mar 16, 5 AM $0.0439
+0.38%
$43.86 million $2.7 million
Mar 16, 4 AM $0.0437
+0.00%
$43.69 million $2.69 million
Mar 16, 3 AM $0.0437
+0.22%
$43.69 million $2.65 million
Mar 16, 2 AM $0.0436
+0.10%
$43.6 million $2.64 million
Mar 16, 1 AM $0.0436
+0.29%
$43.55 million $2.73 million
Mar 16, 12 AM $0.0434
-0.02%
$43.43 million $2.71 million
Mar 15, 11 PM $0.0434
-0.52%
$43.43 million $2.73 million
Mar 15, 10 PM $0.0437
-0.21%
$43.66 million $2.71 million
Mar 15, 9 PM $0.0438
+0.78%
$43.75 million $2.68 million
Mar 15, 8 PM $0.0434
-0.20%
$43.41 million $2.7 million
Mar 15, 7 PM $0.0435
+0.40%
$43.5 million $2.81 million
Mar 15, 6 PM $0.0433
-0.35%
$43.32 million $2.94 million
Mar 15, 5 PM $0.0435
+0.35%
$43.48 million $2.93 million
Mar 15, 4 PM $0.0433
+0.27%
$43.33 million $2.97 million
Mar 15, 3 PM $0.0432
-0.43%
$43.21 million $3 million
Mar 15, 2 PM $0.0434
-0.25%
$43.4 million $3.03 million
Mar 15, 1 PM $0.0435
-0.24%
$43.5 million $3.04 million
Mar 15, 12 PM $0.0436
+0.36%
$43.61 million $3.07 million
Mar 15, 11 AM $0.0435
+0.10%
$43.46 million $3.07 million
Mar 15, 10 AM $0.0434
-0.39%
$43.41 million $3.05 million
Mar 15, 9 AM $0.0436
+0.56%
$43.58 million $3.03 million
Mar 15, 8 AM $0.0433
-0.01%
$43.34 million $3.03 million
Mar 15, 7 AM $0.0433
-0.11%
$43.35 million $3.01 million
Mar 15, 6 AM $0.0434
-0.01%
$43.4 million $2.93 million
Mar 15, 5 AM $0.0434
-0.03%
$43.4 million $2.95 million
Mar 15, 4 AM $0.0434
-0.56%
$43.41 million $2.94 million
Mar 15, 3 AM $0.0437
+0.08%
$43.66 million $2.95 million
Mar 15, 2 AM $0.0436
+0.01%
$43.63 million $2.95 million
Mar 15, 1 AM $0.0436
-0.24%
$43.62 million $3.01 million
Mar 15, 12 AM $0.0437
-0.16%
$43.73 million $3.11 million
Mar 14, 11 PM $0.0438
-0.06%
$13.36 million $3.14 million
Mar 14, 10 PM $0.0438
+0.08%
$13.37 million $3.13 million
Mar 14, 9 PM $0.0438
-0.37%
$13.36 million $3.19 million
Mar 14, 8 PM $0.044
-0.34%
$13.41 million $3.25 million
Mar 14, 7 PM $0.0441
+0.06%
$13.45 million $3.16 million
Mar 14, 6 PM $0.0441
+0.23%
$13.45 million $2.95 million
Mar 14, 5 PM $0.044
+0.14%
$13.41 million $2.96 million