Coinranking
Catizen Historical Data
CATI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 27, 2025 | $0.084 | -2.24% | ||
| Oct 26, 2025 | $0.086 | -1.15% | ||
| Oct 25, 2025 | $0.087 | -1.78% | ||
| Oct 24, 2025 | $0.0882 | +3.76% | ||
| Oct 23, 2025 | $0.0845 | +17.01% | ||
| Oct 22, 2025 | $0.0701 | -0.44% | ||
| Oct 21, 2025 | $0.0708 | +3.68% | ||
| Oct 20, 2025 | $0.0684 | +0.42% | ||
| Oct 19, 2025 | $0.0686 | +4.16% | ||
| Oct 18, 2025 | $0.0659 | +1.70% | ||
| Oct 17, 2025 | $0.0659 | -5.38% | ||
| Oct 16, 2025 | $0.069 | -5.43% | ||
| Oct 15, 2025 | $0.073 | -7.20% | ||
| Oct 14, 2025 | $0.0785 | -6.06% | ||
| Oct 13, 2025 | $0.0836 | +2.93% | ||
| Oct 12, 2025 | $0.0812 | +0.18% | ||
| Oct 11, 2025 | $0.0811 | +18.64% | ||
| Oct 10, 2025 | $0.0683 | -18.48% | ||
| Oct 9, 2025 | $0.0837 | -0.60% | ||
| Oct 8, 2025 | $0.0842 | +5.25% | ||
| Oct 7, 2025 | $0.08 | -5.41% | ||
| Oct 6, 2025 | $0.0846 | +4.52% | ||
| Oct 5, 2025 | $0.081 | -1.67% | ||
| Oct 4, 2025 | $0.0823 | -2.74% | ||
| Oct 3, 2025 | $0.0848 | -0.10% | ||
| Oct 2, 2025 | $0.0849 | +0.18% | ||
| Oct 1, 2025 | $0.0846 | +2.19% | ||
| Sep 30, 2025 | $0.0837 | +1.21% | ||
| Sep 29, 2025 | $0.0827 | -2.20% | ||
| Sep 28, 2025 | $0.0845 | +0.99% | ||
| Sep 27, 2025 | $0.0837 | +0.93% | ||
| Sep 26, 2025 | $0.0828 | +3.56% | ||
| Sep 25, 2025 | $0.0804 | -1.08% | ||
| Sep 24, 2025 | $0.0813 | +1.12% | ||
| Sep 23, 2025 | $0.0804 | -1.70% | ||
| Sep 22, 2025 | $0.0817 | -9.84% | ||
| Sep 21, 2025 | $0.0914 | -0.96% | ||
| Sep 20, 2025 | $0.0931 | +0.75% | ||
| Sep 19, 2025 | $0.0946 | +0.52% | ||
| Sep 18, 2025 | $0.0936 | +3.13% | ||
| Sep 17, 2025 | $0.0914 | +2.92% | ||
| Sep 16, 2025 | $0.0888 | +1.81% | ||
| Sep 15, 2025 | $0.0869 | -3.67% | ||
| Sep 14, 2025 | $0.0909 | -5.33% | ||
| Sep 13, 2025 | $0.096 | +2.78% | ||
| Sep 12, 2025 | $0.0934 | +0.79% | ||
| Sep 11, 2025 | $0.0926 | +2.67% | ||
| Sep 10, 2025 | $0.0902 | +2.60% | ||
| Sep 9, 2025 | $0.0879 | +0.01% | ||
| Sep 8, 2025 | $0.0879 | +3.57% | ||